UPTOBER Historical Data

UPTOBER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000209
-6.28%
$ 188,750 $ 4,605
Apr 6, 9 PM $ 0.000222
-0.76%
$ 200,437 $ 3,474
Apr 6, 8 PM $ 0.000222
+0.31%
$ 200,511 $ 3,298
Apr 6, 7 PM $ 0.00022
-0.26%
$ 199,001 $ 5,703
Apr 6, 6 PM $ 0.000221
+0.48%
$ 199,760 $ 6,764
Apr 6, 5 PM $ 0.000222
-0.54%
$ 200,165 $ 7,019
Apr 6, 4 PM $ 0.000233
-0.05%
$ 210,394 $ 7,306
Apr 6, 3 PM $ 0.000234
+0.33%
$ 211,552 $ 6,418
Apr 6, 2 PM $ 0.000236
-0.08%
$ 212,985 $ 6,495
Apr 6, 1 PM $ 0.000236
-0.16%
$ 212,828 $ 8,497
Apr 6, 12 PM $ 0.000236
-0.18%
$ 212,907 $ 8,774
Apr 6, 11 AM $ 0.000231
+0.17%
$ 208,436 $ 8,728
Apr 6, 10 AM $ 0.00023
+0.08%
$ 207,636 $ 8,210
Apr 6, 9 AM $ 0.000229
-0.05%
$ 206,807 $ 8,183
Apr 6, 8 AM $ 0.000228
-2.18%
$ 206,206 $ 8,326
Apr 6, 7 AM $ 0.000233
-0.02%
$ 210,570 $ 7,816
Apr 6, 6 AM $ 0.000224
+0.21%
$ 202,521 $ 7,586
Apr 6, 5 AM $ 0.000223
-0.26%
$ 201,282 $ 6,562
Apr 6, 4 AM $ 0.000223
+0.06%
$ 201,507 $ 6,527
Apr 6, 3 AM $ 0.000224
-0.33%
$ 201,905 $ 6,566
Apr 6, 12 AM $ 0.000223
+0.58%
$ 201,758 $ 8,076
Apr 5, 11 PM $ 0.00022
+0.76%
$ 198,537 $ 10,055
Apr 5, 10 PM $ 0.000211
-0.20%
$ 190,938 $ 9,757
Apr 5, 9 PM $ 0.000212
-0.39%
$ 191,697 $ 9,781
Apr 5, 8 PM $ 0.000212
+5.76%
$ 191,840 $ 9,219
Apr 5, 7 PM $ 0.000214
+6.05%
$ 192,910 $ 7,031
Apr 5, 6 PM $ 0.000201
+0.94%
$ 181,214 $ 5,957
Apr 5, 5 PM $ 0.000197
-0.01%
$ 178,150 $ 6,242
Apr 5, 4 PM $ 0.000198
-0.28%
$ 179,105 $ 6,275
Apr 5, 3 PM $ 0.000197
+0.00%
$ 178,177 $ 6,779
Apr 5, 2 PM $ 0.000215
+0.00%
$ 194,078 $ 5,235
Apr 5, 1 PM $ 0.00022
+0.02%
$ 198,466 $ 5,181
Apr 5, 12 PM $ 0.000222
+0.80%
$ 200,393 $ 4,676
Apr 5, 11 AM $ 0.00022
-0.26%
$ 198,725 $ 4,524
Apr 5, 10 AM $ 0.00022
+0.01%
$ 198,557 $ 4,484
Apr 5, 9 AM $ 0.00022
+0.00%
$ 198,265 $ 4,505
Apr 5, 8 AM $ 0.000219
-0.02%
$ 198,208 $ 4,513
Apr 5, 7 AM $ 0.000221
+0.11%
$ 199,952 $ 4,552
Apr 5, 6 AM $ 0.000223
-0.58%
$ 201,647 $ 4,632
Apr 5, 5 AM $ 0.000225
-0.04%
$ 203,005 $ 4,392
Apr 5, 4 AM $ 0.000225
-0.08%
$ 203,037 $ 4,395
Apr 5, 3 AM $ 0.000225
-0.34%
$ 203,078 $ 4,413
Apr 5, 2 AM $ 0.000226
-0.29%
$ 203,777 $ 4,426
Apr 5, 1 AM $ 0.000216
+0.40%
$ 194,775 $ 4,053
Apr 4, 10 PM $ 0.000209
+0.00%
$ 188,752 $ 731
Apr 4, 4 PM $ 0.000215
-0.63%
$ 193,800 $ 666
Apr 4, 3 PM $ 0.000217
+1.93%
$ 195,722 $ 664
Apr 3, 11 PM $ 0.000214
-0.05%
$ 193,043 $ 637
Apr 3, 10 PM $ 0.000214
+0.46%
$ 193,169 $ 1,050
Apr 3, 9 PM $ 0.000213
+0.19%
$ 192,136 $ 906