UPTOBER Historical Data

UPTOBER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00024
+0.21%
$ 216,825 $ 1,868
Apr 9, 1 AM $ 0.000239
-0.20%
$ 216,206 $ 2,745
Apr 9, 12 AM $ 0.000241
+0.00%
$ 217,913 $ 2,898
Apr 8, 11 PM $ 0.000242
-0.16%
$ 218,250 $ 2,921
Apr 8, 10 PM $ 0.000244
-0.23%
$ 220,456 $ 3,612
Apr 8, 9 PM $ 0.000244
+0.39%
$ 220,691 $ 4,159
Apr 8, 8 PM $ 0.000242
+0.45%
$ 218,892 $ 4,120
Apr 8, 7 PM $ 0.000242
+0.32%
$ 218,717 $ 4,392
Apr 8, 6 PM $ 0.000241
-0.09%
$ 217,264 $ 4,503
Apr 8, 5 PM $ 0.00024
+0.60%
$ 216,705 $ 4,308
Apr 8, 4 PM $ 0.000238
+0.61%
$ 215,371 $ 4,314
Apr 8, 3 PM $ 0.000237
-0.09%
$ 214,322 $ 4,345
Apr 8, 2 PM $ 0.00024
-2.79%
$ 216,516 $ 4,514
Apr 8, 1 PM $ 0.000248
+0.00%
$ 223,868 $ 4,178
Apr 8, 12 PM $ 0.000248
+0.23%
$ 223,597 $ 4,410
Apr 8, 11 AM $ 0.000248
+0.14%
$ 224,448 $ 11,247
Apr 8, 10 AM $ 0.000248
+0.32%
$ 224,286 $ 12,126
Apr 8, 9 AM $ 0.000248
+0.59%
$ 223,987 $ 11,953
Apr 8, 8 AM $ 0.000247
+0.22%
$ 222,882 $ 11,995
Apr 8, 7 AM $ 0.000245
-0.83%
$ 221,185 $ 12,216
Apr 8, 6 AM $ 0.000245
-0.14%
$ 221,360 $ 12,163
Apr 8, 5 AM $ 0.000245
-0.63%
$ 221,411 $ 12,231
Apr 8, 4 AM $ 0.000248
+0.38%
$ 223,638 $ 12,671
Apr 8, 3 AM $ 0.000251
-2.11%
$ 226,552 $ 13,203
Apr 8, 2 AM $ 0.000257
+0.52%
$ 232,273 $ 17,268
Apr 8, 1 AM $ 0.000263
-0.85%
$ 237,239 $ 17,882
Apr 8, 12 AM $ 0.000267
-0.62%
$ 240,887 $ 16,949
Apr 7, 11 PM $ 0.000269
-1.17%
$ 242,633 $ 17,153
Apr 7, 10 PM $ 0.000268
+0.36%
$ 241,670 $ 16,233
Apr 7, 9 PM $ 0.000257
-0.07%
$ 232,557 $ 17,028
Apr 7, 8 PM $ 0.000256
+2.75%
$ 230,836 $ 15,787
Apr 7, 7 PM $ 0.000248
+0.75%
$ 223,884 $ 15,308
Apr 7, 6 PM $ 0.000243
-0.13%
$ 219,320 $ 15,075
Apr 7, 5 PM $ 0.00024
-0.43%
$ 216,631 $ 14,624
Apr 7, 4 PM $ 0.00024
-0.67%
$ 217,066 $ 14,680
Apr 7, 3 PM $ 0.000241
+0.00%
$ 218,024 $ 13,319
Apr 7, 11 AM $ 0.000207
+0.00%
$ 187,242 $ 7,070
Apr 7, 10 AM $ 0.000208
-0.60%
$ 188,204 $ 7,112
Apr 7, 9 AM $ 0.000209
+0.41%
$ 189,166 $ 7,081
Apr 7, 8 AM $ 0.000206
+0.37%
$ 186,315 $ 6,927
Apr 7, 7 AM $ 0.000205
+0.40%
$ 184,872 $ 7,162
Apr 7, 6 AM $ 0.000203
-0.27%
$ 183,024 $ 7,215
Apr 7, 5 AM $ 0.000204
-0.30%
$ 184,046 $ 8,179
Apr 7, 4 AM $ 0.0002
-0.01%
$ 180,649 $ 7,665
Apr 7, 3 AM $ 0.000197
-4.03%
$ 177,618 $ 7,834
Apr 7, 2 AM $ 0.000205
-0.29%
$ 184,915 $ 4,245
Apr 7, 1 AM $ 0.000205
+0.00%
$ 185,252 $ 4,244
Apr 7, 12 AM $ 0.000205
-0.28%
$ 185,248 $ 4,256
Apr 6, 11 PM $ 0.000205
-1.10%
$ 185,498 $ 4,279
Apr 6, 10 PM $ 0.000209
-6.28%
$ 188,750 $ 4,605