UPTOBER Historical Data

UPTOBER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000262
+0.15%
$ 236,509 $ 3,313
Apr 12, 8 AM $ 0.000261
-0.23%
$ 235,906 $ 3,277
Apr 12, 7 AM $ 0.000265
+0.07%
$ 239,227 $ 3,301
Apr 12, 6 AM $ 0.000265
+0.21%
$ 239,520 $ 2,959
Apr 12, 5 AM $ 0.000265
+0.02%
$ 239,024 $ 2,958
Apr 12, 4 AM $ 0.000265
-0.21%
$ 239,221 $ 2,967
Apr 12, 3 AM $ 0.000266
-0.17%
$ 240,044 $ 2,976
Apr 12, 2 AM $ 0.000266
-0.54%
$ 240,262 $ 2,982
Apr 12, 1 AM $ 0.000273
+0.07%
$ 246,776 $ 3,009
Apr 12, 12 AM $ 0.000273
+1.12%
$ 246,683 $ 3,002
Apr 11, 11 PM $ 0.00027
-0.27%
$ 243,793 $ 2,739
Apr 10, 4 PM $ 0.000261
-0.20%
$ 235,818 $ 701
Apr 10, 3 PM $ 0.000264
+0.50%
$ 238,285 $ 1,906
Apr 10, 2 PM $ 0.000262
+0.89%
$ 236,281 $ 1,935
Apr 10, 1 PM $ 0.00026
-0.24%
$ 234,938 $ 1,968
Apr 10, 12 PM $ 0.000259
-0.11%
$ 233,516 $ 3,509
Apr 10, 11 AM $ 0.000259
-0.13%
$ 233,652 $ 7,136
Apr 10, 10 AM $ 0.00026
+0.67%
$ 234,558 $ 7,105
Apr 10, 9 AM $ 0.000258
+0.09%
$ 233,014 $ 7,119
Apr 10, 8 AM $ 0.000258
-0.09%
$ 232,719 $ 7,114
Apr 10, 7 AM $ 0.000258
-0.03%
$ 233,106 $ 7,121
Apr 10, 6 AM $ 0.000259
-0.16%
$ 233,577 $ 7,144
Apr 10, 5 AM $ 0.000256
-0.07%
$ 231,604 $ 7,095
Apr 10, 4 AM $ 0.000254
+0.02%
$ 229,613 $ 7,033
Apr 10, 3 AM $ 0.000255
-0.21%
$ 230,121 $ 6,992
Apr 10, 2 AM $ 0.000255
-0.22%
$ 230,537 $ 7,006
Apr 10, 1 AM $ 0.000255
+0.28%
$ 230,515 $ 7,022
Apr 10, 12 AM $ 0.000255
-0.23%
$ 230,041 $ 7,044
Apr 9, 11 PM $ 0.000257
-0.82%
$ 231,904 $ 7,144
Apr 9, 10 PM $ 0.000259
+0.17%
$ 233,920 $ 7,135
Apr 9, 9 PM $ 0.000258
-0.09%
$ 233,058 $ 7,185
Apr 9, 8 PM $ 0.000258
+0.42%
$ 233,167 $ 7,280
Apr 9, 7 PM $ 0.000258
-0.40%
$ 232,981 $ 7,309
Apr 9, 6 PM $ 0.000261
-0.28%
$ 235,798 $ 7,263
Apr 9, 5 PM $ 0.000261
+0.94%
$ 235,464 $ 7,350
Apr 9, 4 PM $ 0.00026
+7.19%
$ 235,086 $ 6,922
Apr 9, 3 PM $ 0.000241
+1.05%
$ 217,613 $ 5,755
Apr 9, 2 PM $ 0.000249
-0.21%
$ 224,543 $ 5,966
Apr 9, 1 PM $ 0.00025
-3.97%
$ 225,563 $ 6,760
Apr 9, 12 PM $ 0.00026
+8.36%
$ 234,687 $ 4,873
Apr 9, 11 AM $ 0.00024
-0.30%
$ 216,874 $ 1,525
Apr 9, 10 AM $ 0.00024
+0.27%
$ 217,123 $ 1,525
Apr 9, 9 AM $ 0.000239
-0.26%
$ 215,689 $ 1,657
Apr 9, 8 AM $ 0.000239
-0.12%
$ 215,452 $ 1,626
Apr 9, 7 AM $ 0.000239
+0.20%
$ 215,458 $ 1,669
Apr 9, 6 AM $ 0.000238
-0.01%
$ 215,394 $ 1,682
Apr 9, 5 AM $ 0.000238
-0.63%
$ 215,276 $ 1,692
Apr 9, 4 AM $ 0.00024
-0.61%
$ 216,441 $ 1,562
Apr 9, 3 AM $ 0.000241
-0.18%
$ 217,765 $ 1,873
Apr 9, 2 AM $ 0.00024
+0.21%
$ 216,825 $ 1,868