UPTOBER Historical Data

UPTOBER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000307
-0.10%
$ 277,027 $ 3,670
Apr 14, 8 AM $ 0.000306
+1.48%
$ 276,688 $ 3,593
Apr 14, 7 AM $ 0.000304
+0.98%
$ 274,736 $ 3,189
Apr 14, 6 AM $ 0.000301
-0.10%
$ 271,490 $ 3,103
Apr 14, 5 AM $ 0.000303
+0.47%
$ 273,781 $ 3,163
Apr 14, 4 AM $ 0.000302
-0.31%
$ 273,074 $ 3,185
Apr 14, 3 AM $ 0.000305
+0.04%
$ 275,596 $ 3,203
Apr 14, 2 AM $ 0.000305
+0.20%
$ 275,396 $ 3,175
Apr 14, 1 AM $ 0.000303
+0.00%
$ 273,838 $ 3,157
Apr 14, 12 AM $ 0.000304
-0.06%
$ 274,338 $ 3,091
Apr 13, 11 PM $ 0.000303
+0.81%
$ 273,949 $ 3,061
Apr 13, 10 PM $ 0.000295
+0.50%
$ 266,168 $ 2,890
Apr 13, 9 PM $ 0.00029
+1.16%
$ 262,350 $ 2,830
Apr 13, 8 PM $ 0.000287
-0.40%
$ 259,616 $ 2,061
Apr 13, 7 PM $ 0.000286
+0.85%
$ 258,078 $ 2,192
Apr 13, 6 PM $ 0.000286
-0.09%
$ 258,450 $ 2,085
Apr 13, 5 PM $ 0.000286
+0.05%
$ 258,342 $ 2,011
Apr 13, 4 PM $ 0.000284
+0.43%
$ 256,745 $ 1,998
Apr 13, 3 PM $ 0.000284
-0.87%
$ 256,606 $ 2,798
Apr 13, 2 PM $ 0.00028
+1.81%
$ 253,287 $ 2,729
Apr 13, 1 PM $ 0.000276
+0.64%
$ 249,560 $ 2,003
Apr 13, 12 PM $ 0.000273
+0.30%
$ 246,426 $ 1,954
Apr 13, 11 AM $ 0.000272
+0.05%
$ 245,472 $ 1,879
Apr 13, 10 AM $ 0.000272
-0.89%
$ 245,672 $ 1,888
Apr 13, 9 AM $ 0.000274
+0.06%
$ 247,809 $ 1,749
Apr 13, 8 AM $ 0.000275
+0.11%
$ 248,450 $ 1,820
Apr 13, 7 AM $ 0.000275
-0.06%
$ 248,629 $ 2,044
Apr 13, 6 AM $ 0.000275
+0.51%
$ 248,486 $ 2,179
Apr 13, 5 AM $ 0.000275
-1.31%
$ 248,127 $ 2,169
Apr 13, 4 AM $ 0.000278
+0.09%
$ 250,992 $ 2,056
Apr 13, 3 AM $ 0.000278
-0.02%
$ 250,852 $ 2,057
Apr 13, 2 AM $ 0.000278
+0.09%
$ 251,334 $ 2,067
Apr 13, 1 AM $ 0.000279
+0.95%
$ 251,599 $ 2,087
Apr 13, 12 AM $ 0.000275
+0.24%
$ 248,592 $ 2,069
Apr 12, 11 PM $ 0.000275
-0.46%
$ 248,444 $ 2,360
Apr 12, 10 PM $ 0.000276
-0.92%
$ 249,672 $ 3,113
Apr 12, 9 PM $ 0.000278
+0.08%
$ 251,282 $ 3,142
Apr 12, 8 PM $ 0.000278
+1.91%
$ 250,973 $ 3,248
Apr 12, 7 PM $ 0.000273
-0.55%
$ 246,609 $ 3,409
Apr 12, 6 PM $ 0.000273
+0.22%
$ 246,600 $ 4,356
Apr 12, 5 PM $ 0.000273
+0.12%
$ 246,937 $ 4,321
Apr 12, 4 PM $ 0.000271
+1.55%
$ 245,214 $ 4,231
Apr 12, 3 PM $ 0.000262
+1.50%
$ 236,717 $ 3,685
Apr 12, 2 PM $ 0.00026
+0.13%
$ 235,064 $ 3,233
Apr 12, 1 PM $ 0.00026
-0.42%
$ 234,979 $ 3,249
Apr 12, 12 PM $ 0.000261
-0.09%
$ 235,474 $ 3,245
Apr 12, 11 AM $ 0.000261
-0.13%
$ 236,135 $ 3,266
Apr 12, 10 AM $ 0.000262
-0.08%
$ 236,355 $ 3,317
Apr 12, 9 AM $ 0.000262
+0.15%
$ 236,509 $ 3,313
Apr 12, 8 AM $ 0.000261
-0.23%
$ 235,906 $ 3,277