UPTOBER Historical Data

UPTOBER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000296
-1.13%
$ 267,134 $ 2,075
Apr 16, 9 AM $ 0.000302
+0.71%
$ 272,522 $ 2,044
Apr 16, 8 AM $ 0.0003
-0.32%
$ 271,369 $ 2,025
Apr 16, 7 AM $ 0.000303
+0.26%
$ 273,256 $ 1,934
Apr 16, 6 AM $ 0.000302
+0.11%
$ 273,018 $ 1,962
Apr 16, 5 AM $ 0.000302
-0.45%
$ 272,774 $ 2,058
Apr 16, 4 AM $ 0.000305
+1.25%
$ 275,146 $ 1,898
Apr 16, 3 AM $ 0.000301
-0.27%
$ 272,208 $ 1,523
Apr 16, 2 AM $ 0.0003
+0.12%
$ 271,288 $ 1,557
Apr 16, 1 AM $ 0.0003
-0.28%
$ 270,774 $ 1,557
Apr 16, 12 AM $ 0.0003
-0.17%
$ 270,919 $ 1,556
Apr 15, 11 PM $ 0.0003
-0.63%
$ 271,218 $ 1,552
Apr 15, 10 PM $ 0.000304
+0.32%
$ 274,710 $ 2,076
Apr 15, 9 PM $ 0.000301
-0.77%
$ 271,989 $ 2,098
Apr 15, 8 PM $ 0.000303
-0.60%
$ 273,490 $ 2,094
Apr 15, 7 PM $ 0.000303
+0.34%
$ 273,877 $ 2,078
Apr 15, 6 PM $ 0.000302
+0.26%
$ 273,002 $ 2,267
Apr 15, 5 PM $ 0.000302
+0.55%
$ 272,833 $ 2,259
Apr 15, 4 PM $ 0.0003
+0.51%
$ 271,311 $ 2,251
Apr 15, 3 PM $ 0.0003
+0.20%
$ 270,809 $ 2,248
Apr 15, 2 PM $ 0.000298
-0.27%
$ 269,217 $ 2,207
Apr 15, 1 PM $ 0.0003
+0.00%
$ 270,537 $ 2,424
Apr 15, 12 PM $ 0.000299
+0.16%
$ 269,723 $ 2,393
Apr 15, 11 AM $ 0.000298
+1.54%
$ 269,000 $ 2,356
Apr 15, 10 AM $ 0.000294
+0.13%
$ 265,231 $ 2,240
Apr 15, 9 AM $ 0.000295
-0.15%
$ 266,299 $ 2,253
Apr 15, 8 AM $ 0.000294
-0.85%
$ 265,758 $ 1,881
Apr 15, 7 AM $ 0.000298
+0.71%
$ 269,289 $ 2,028
Apr 15, 6 AM $ 0.000297
+0.59%
$ 268,480 $ 2,055
Apr 15, 5 AM $ 0.000298
+0.01%
$ 268,963 $ 2,075
Apr 15, 4 AM $ 0.000298
+0.29%
$ 269,060 $ 2,082
Apr 15, 3 AM $ 0.0003
+0.09%
$ 270,704 $ 2,099
Apr 15, 2 AM $ 0.000301
-0.05%
$ 272,276 $ 2,000
Apr 15, 1 AM $ 0.000301
+0.09%
$ 272,013 $ 2,001
Apr 15, 12 AM $ 0.000301
-0.14%
$ 272,128 $ 2,088
Apr 14, 11 PM $ 0.000302
+0.23%
$ 273,056 $ 2,087
Apr 14, 10 PM $ 0.000295
+0.32%
$ 266,902 $ 1,710
Apr 14, 9 PM $ 0.000293
+0.04%
$ 264,977 $ 1,408
Apr 14, 8 PM $ 0.000294
-0.08%
$ 265,777 $ 2,226
Apr 14, 7 PM $ 0.000297
-1.28%
$ 267,855 $ 2,425
Apr 14, 6 PM $ 0.000303
+0.15%
$ 273,538 $ 2,559
Apr 14, 5 PM $ 0.000303
+0.01%
$ 273,461 $ 2,603
Apr 14, 4 PM $ 0.000303
-0.36%
$ 273,943 $ 2,609
Apr 14, 3 PM $ 0.000302
-0.99%
$ 272,974 $ 2,628
Apr 14, 2 PM $ 0.000307
-0.83%
$ 277,557 $ 3,473
Apr 14, 1 PM $ 0.000308
+0.27%
$ 277,879 $ 3,528
Apr 14, 12 PM $ 0.000307
-0.06%
$ 277,074 $ 3,564
Apr 14, 11 AM $ 0.000306
-0.51%
$ 276,278 $ 3,683
Apr 14, 10 AM $ 0.000309
+0.71%
$ 278,711 $ 3,561
Apr 14, 9 AM $ 0.000307
-0.10%
$ 277,027 $ 3,670