UPTOBER Historical Data

UPTOBER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000249
+0.50%
$ 225,156 $ 6,202
Apr 22, 11 AM $ 0.000248
-0.10%
$ 223,831 $ 6,200
Apr 22, 10 AM $ 0.000248
-0.22%
$ 223,808 $ 6,207
Apr 22, 9 AM $ 0.000248
+0.88%
$ 224,293 $ 6,153
Apr 22, 8 AM $ 0.000247
-0.04%
$ 223,223 $ 6,180
Apr 22, 7 AM $ 0.000247
-0.11%
$ 222,874 $ 6,160
Apr 22, 6 AM $ 0.000247
-0.11%
$ 222,983 $ 6,163
Apr 22, 5 AM $ 0.000245
-0.04%
$ 221,232 $ 6,110
Apr 22, 4 AM $ 0.000245
-0.04%
$ 221,205 $ 6,194
Apr 22, 3 AM $ 0.000247
+0.47%
$ 222,707 $ 6,212
Apr 22, 2 AM $ 0.000244
+0.41%
$ 220,114 $ 6,167
Apr 22, 1 AM $ 0.000243
+0.25%
$ 219,445 $ 6,265
Apr 22, 12 AM $ 0.000243
+0.43%
$ 219,071 $ 6,205
Apr 21, 11 PM $ 0.000241
+0.58%
$ 217,703 $ 6,157
Apr 21, 10 PM $ 0.00024
+1.30%
$ 216,813 $ 6,094
Apr 21, 9 PM $ 0.000238
-0.34%
$ 215,302 $ 6,001
Apr 21, 8 PM $ 0.00024
+0.76%
$ 217,186 $ 5,910
Apr 21, 7 PM $ 0.000241
+0.46%
$ 217,683 $ 6,334
Apr 21, 6 PM $ 0.000242
+5.99%
$ 218,385 $ 6,048
Apr 21, 5 PM $ 0.000222
-10.24%
$ 200,894 $ 5,327
Apr 21, 4 PM $ 0.000248
+0.43%
$ 224,075 $ 1,335
Apr 21, 3 PM $ 0.000248
-0.83%
$ 223,814 $ 1,513
Apr 21, 2 PM $ 0.000247
+1.06%
$ 223,339 $ 1,472
Apr 21, 1 PM $ 0.000245
-0.06%
$ 221,642 $ 1,306
Apr 21, 12 PM $ 0.000247
+0.28%
$ 222,820 $ 1,994
Apr 21, 11 AM $ 0.000245
-0.11%
$ 221,703 $ 3,899
Apr 21, 10 AM $ 0.000246
+0.03%
$ 221,959 $ 3,898
Apr 21, 9 AM $ 0.000246
-0.22%
$ 222,005 $ 3,907
Apr 21, 8 AM $ 0.000246
-0.21%
$ 221,819 $ 3,961
Apr 21, 7 AM $ 0.000245
-0.06%
$ 221,409 $ 3,955
Apr 21, 6 AM $ 0.000245
-0.18%
$ 221,403 $ 4,034
Apr 21, 5 AM $ 0.000246
+0.41%
$ 221,795 $ 4,030
Apr 21, 4 AM $ 0.000245
+0.02%
$ 221,073 $ 3,963
Apr 21, 3 AM $ 0.000245
-0.46%
$ 221,222 $ 3,979
Apr 21, 2 AM $ 0.000244
-0.18%
$ 220,345 $ 4,696
Apr 21, 1 AM $ 0.000245
+0.25%
$ 221,580 $ 5,550
Apr 21, 12 AM $ 0.000245
+0.20%
$ 220,850 $ 5,535
Apr 20, 11 PM $ 0.000244
-0.32%
$ 220,749 $ 5,597
Apr 20, 10 PM $ 0.000247
+0.26%
$ 222,926 $ 6,109
Apr 20, 9 PM $ 0.000247
-0.24%
$ 223,111 $ 6,112
Apr 20, 8 PM $ 0.000248
-1.41%
$ 224,395 $ 6,163
Apr 20, 7 PM $ 0.000256
+0.10%
$ 231,427 $ 5,999
Apr 20, 6 PM $ 0.000254
-0.25%
$ 229,818 $ 5,770
Apr 20, 5 PM $ 0.000254
+1.04%
$ 229,059 $ 5,655
Apr 20, 4 PM $ 0.000251
+0.50%
$ 226,642 $ 5,465
Apr 20, 3 PM $ 0.000248
-0.40%
$ 223,627 $ 5,279
Apr 20, 2 PM $ 0.000248
-0.21%
$ 224,105 $ 5,333
Apr 20, 1 PM $ 0.000249
+0.63%
$ 224,557 $ 5,304
Apr 20, 12 PM $ 0.000239
+0.68%
$ 215,848 $ 5,159
Apr 20, 11 AM $ 0.000259
+0.03%
$ 233,791 $ 4,737