UPTOBER Historical Data

UPTOBER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000233
-0.47%
$ 210,877 $ 1,425
Apr 25, 4 AM $ 0.000239
+0.11%
$ 216,179 $ 1,223
Apr 25, 3 AM $ 0.000239
-0.55%
$ 215,632 $ 1,224
Apr 25, 2 AM $ 0.00024
+0.02%
$ 216,958 $ 1,166
Apr 25, 1 AM $ 0.00024
-1.79%
$ 216,585 $ 1,550
Apr 25, 12 AM $ 0.000244
-0.11%
$ 220,260 $ 1,085
Apr 24, 11 PM $ 0.000244
+0.11%
$ 220,539 $ 1,091
Apr 24, 10 PM $ 0.000244
-0.09%
$ 220,228 $ 1,092
Apr 24, 9 PM $ 0.000245
-0.47%
$ 221,493 $ 1,090
Apr 24, 8 PM $ 0.000244
+0.07%
$ 220,594 $ 1,020
Apr 24, 7 PM $ 0.000244
-0.08%
$ 220,543 $ 1,021
Apr 24, 6 PM $ 0.000245
+0.00%
$ 221,160 $ 1,006
Apr 24, 3 PM $ 0.000241
-0.33%
$ 217,395 $ 1,004
Apr 24, 2 PM $ 0.000241
-0.27%
$ 217,772 $ 886
Apr 24, 1 PM $ 0.000244
+0.21%
$ 220,136 $ 891
Apr 24, 12 PM $ 0.000242
+0.39%
$ 218,835 $ 883
Apr 24, 11 AM $ 0.000241
+0.59%
$ 217,540 $ 819
Apr 24, 10 AM $ 0.000239
+0.07%
$ 215,784 $ 1,136
Apr 24, 9 AM $ 0.000238
-0.28%
$ 215,347 $ 1,136
Apr 24, 8 AM $ 0.00024
-0.10%
$ 216,441 $ 1,709
Apr 24, 7 AM $ 0.00024
+0.12%
$ 216,522 $ 1,751
Apr 24, 6 AM $ 0.000239
+0.25%
$ 216,225 $ 1,653
Apr 24, 5 AM $ 0.000238
+0.04%
$ 215,415 $ 2,259
Apr 24, 4 AM $ 0.000241
+0.12%
$ 217,784 $ 2,467
Apr 24, 3 AM $ 0.000242
-0.23%
$ 218,523 $ 2,354
Apr 24, 2 AM $ 0.000243
+0.85%
$ 219,186 $ 2,336
Apr 24, 1 AM $ 0.000241
+0.24%
$ 217,374 $ 1,972
Apr 24, 12 AM $ 0.00024
+0.05%
$ 216,640 $ 1,947
Apr 23, 11 PM $ 0.000239
-0.39%
$ 215,826 $ 1,940
Apr 23, 10 PM $ 0.000239
+0.02%
$ 216,280 $ 1,937
Apr 23, 9 PM $ 0.000239
-0.08%
$ 215,617 $ 1,931
Apr 23, 8 PM $ 0.000238
+0.27%
$ 215,220 $ 1,921
Apr 23, 7 PM $ 0.000237
-0.31%
$ 214,521 $ 1,981
Apr 23, 6 PM $ 0.000238
+1.80%
$ 215,041 $ 2,290
Apr 23, 5 PM $ 0.000236
-0.76%
$ 212,985 $ 2,241
Apr 23, 4 PM $ 0.000238
-0.08%
$ 215,232 $ 2,241
Apr 23, 3 PM $ 0.000237
-0.60%
$ 214,136 $ 2,269
Apr 23, 2 PM $ 0.000238
-0.21%
$ 214,604 $ 2,262
Apr 23, 1 PM $ 0.000238
-0.16%
$ 215,276 $ 2,361
Apr 23, 12 PM $ 0.000239
+0.35%
$ 215,495 $ 2,352
Apr 23, 11 AM $ 0.000237
-0.41%
$ 214,213 $ 2,359
Apr 23, 10 AM $ 0.000238
+0.00%
$ 214,799 $ 2,064
Apr 22, 7 PM $ 0.000248
+0.00%
$ 223,956 $ 788
Apr 22, 6 PM $ 0.000248
-0.16%
$ 223,937 $ 797
Apr 22, 5 PM $ 0.000248
-0.44%
$ 224,229 $ 1,959
Apr 22, 4 PM $ 0.00025
+0.03%
$ 226,009 $ 6,189
Apr 22, 3 PM $ 0.000251
-0.35%
$ 226,519 $ 6,196
Apr 22, 2 PM $ 0.000252
+1.13%
$ 227,798 $ 6,148
Apr 22, 1 PM $ 0.000249
-0.16%
$ 224,857 $ 6,236
Apr 22, 12 PM $ 0.000249
+0.50%
$ 225,156 $ 6,202