UPTOBER Historical Data

UPTOBER Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000237
+0.00%
$ 213,778 $ 1,144
May 2, 12 PM $ 0.000245
+0.00%
$ 221,268 $ 250
May 1, 6 PM $ 0.000246
+0.08%
$ 222,490 $ 675
May 1, 5 PM $ 0.000246
+0.42%
$ 222,228 $ 947
May 1, 4 PM $ 0.000246
-0.17%
$ 221,812 $ 955
May 1, 3 PM $ 0.000246
-0.10%
$ 222,031 $ 954
May 1, 2 PM $ 0.000247
+0.75%
$ 223,013 $ 1,263
May 1, 1 PM $ 0.000245
-0.05%
$ 221,744 $ 1,286
May 1, 12 PM $ 0.000245
+0.01%
$ 221,585 $ 1,282
May 1, 11 AM $ 0.000245
+0.08%
$ 221,436 $ 1,423
May 1, 10 AM $ 0.000245
-0.31%
$ 221,004 $ 2,544
May 1, 9 AM $ 0.000246
+0.31%
$ 221,839 $ 2,538
May 1, 8 AM $ 0.000246
-0.31%
$ 221,980 $ 2,681
May 1, 7 AM $ 0.000247
+0.08%
$ 222,833 $ 2,596
May 1, 6 AM $ 0.000247
-0.14%
$ 223,009 $ 2,604
May 1, 5 AM $ 0.000247
+0.43%
$ 223,438 $ 2,594
May 1, 4 AM $ 0.000247
-0.03%
$ 222,829 $ 2,425
May 1, 3 AM $ 0.000246
+0.12%
$ 222,055 $ 2,412
May 1, 2 AM $ 0.000246
+0.24%
$ 222,546 $ 2,529
May 1, 1 AM $ 0.000246
+0.28%
$ 221,951 $ 2,521
May 1, 12 AM $ 0.000245
+0.99%
$ 221,726 $ 2,500
Apr 30, 11 PM $ 0.000243
-0.10%
$ 219,092 $ 2,495
Apr 30, 10 PM $ 0.000243
-0.14%
$ 219,321 $ 2,499
Apr 30, 9 PM $ 0.000244
-0.17%
$ 220,461 $ 3,430
Apr 30, 8 PM $ 0.000244
-0.09%
$ 220,558 $ 3,511
Apr 30, 7 PM $ 0.000244
+0.12%
$ 220,717 $ 3,526
Apr 30, 6 PM $ 0.000242
-0.51%
$ 218,166 $ 3,646
Apr 30, 5 PM $ 0.000243
-0.63%
$ 219,343 $ 3,543
Apr 30, 4 PM $ 0.000245
+0.04%
$ 220,953 $ 3,540
Apr 30, 3 PM $ 0.000247
+0.22%
$ 223,414 $ 3,682
Apr 30, 2 PM $ 0.000247
+0.08%
$ 223,514 $ 4,008
Apr 30, 1 PM $ 0.000247
-0.21%
$ 222,885 $ 3,968
Apr 30, 12 PM $ 0.000247
+0.52%
$ 222,747 $ 3,958
Apr 30, 11 AM $ 0.000236
+1.53%
$ 213,241 $ 3,892
Apr 30, 10 AM $ 0.000233
-0.16%
$ 210,593 $ 2,715
Apr 30, 9 AM $ 0.000233
-0.36%
$ 210,440 $ 2,824
Apr 30, 8 AM $ 0.000237
+0.12%
$ 214,157 $ 2,864
Apr 30, 7 AM $ 0.000236
+0.01%
$ 213,488 $ 2,660
Apr 30, 6 AM $ 0.000235
-0.24%
$ 212,388 $ 2,653
Apr 30, 5 AM $ 0.000235
+0.49%
$ 212,398 $ 2,716
Apr 30, 4 AM $ 0.000234
-0.39%
$ 210,966 $ 2,711
Apr 30, 3 AM $ 0.000234
-0.29%
$ 211,767 $ 2,624
Apr 30, 2 AM $ 0.000238
-0.05%
$ 214,615 $ 2,543
Apr 30, 1 AM $ 0.000238
-0.35%
$ 214,785 $ 2,554
Apr 30, 12 AM $ 0.000235
+0.00%
$ 212,084 $ 2,513
Apr 29, 11 PM $ 0.000234
-0.35%
$ 211,624 $ 2,430
Apr 29, 10 PM $ 0.000233
-4.69%
$ 210,414 $ 2,606
Apr 29, 9 PM $ 0.000244
+0.68%
$ 220,301 $ 1,673
Apr 29, 8 PM $ 0.000242
+0.53%
$ 218,477 $ 1,516
Apr 29, 7 PM $ 0.00024
-0.08%
$ 216,509 $ 1,576