UPTOBER Historical Data

UPTOBER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000261
-0.45%
$ 235,305 $ 8,920
May 7, 12 PM $ 0.000261
+0.39%
$ 235,963 $ 8,693
May 7, 11 AM $ 0.00026
+0.95%
$ 234,583 $ 8,479
May 7, 10 AM $ 0.000258
-0.08%
$ 232,872 $ 8,486
May 7, 9 AM $ 0.000258
+1.75%
$ 233,455 $ 8,388
May 7, 8 AM $ 0.00025
-0.17%
$ 226,140 $ 8,463
May 7, 7 AM $ 0.000248
+0.29%
$ 224,175 $ 7,339
May 7, 6 AM $ 0.00024
-0.15%
$ 216,696 $ 7,126
May 7, 5 AM $ 0.00024
+0.62%
$ 217,123 $ 7,080
May 7, 4 AM $ 0.000238
-0.09%
$ 215,322 $ 7,072
May 7, 3 AM $ 0.000239
+2.78%
$ 215,750 $ 6,888
May 7, 2 AM $ 0.000231
-0.24%
$ 208,446 $ 6,020
May 7, 1 AM $ 0.000231
-0.18%
$ 208,955 $ 5,920
May 7, 12 AM $ 0.000235
+0.05%
$ 211,821 $ 5,987
May 6, 11 PM $ 0.000234
+0.99%
$ 211,507 $ 5,922
May 6, 10 PM $ 0.000242
-1.57%
$ 218,601 $ 5,491
May 6, 9 PM $ 0.000243
+0.00%
$ 219,338 $ 5,227
May 6, 11 AM $ 0.000249
+0.00%
$ 225,160 $ 1,045
May 6, 10 AM $ 0.000249
+0.26%
$ 225,002 $ 1,043
May 6, 9 AM $ 0.000249
+0.96%
$ 224,800 $ 1,438
May 6, 8 AM $ 0.000247
+0.07%
$ 223,502 $ 1,398
May 6, 7 AM $ 0.000247
+0.47%
$ 223,353 $ 1,257
May 6, 6 AM $ 0.000246
+0.31%
$ 222,424 $ 1,254
May 6, 5 AM $ 0.000245
-0.04%
$ 221,140 $ 1,251
May 6, 4 AM $ 0.000246
+0.08%
$ 222,298 $ 1,256
May 6, 3 AM $ 0.000245
+1.41%
$ 221,254 $ 1,233
May 6, 2 AM $ 0.000243
-0.18%
$ 219,058 $ 1,190
May 6, 1 AM $ 0.000242
+0.14%
$ 218,505 $ 1,183
May 6, 12 AM $ 0.000241
-0.01%
$ 218,052 $ 1,231
May 5, 11 PM $ 0.000242
-0.03%
$ 218,473 $ 1,234
May 5, 10 PM $ 0.000243
+0.74%
$ 219,199 $ 1,228
May 5, 9 PM $ 0.000242
-0.41%
$ 218,399 $ 1,106
May 5, 8 PM $ 0.000242
+0.21%
$ 218,858 $ 1,063
May 5, 7 PM $ 0.000241
+0.44%
$ 217,261 $ 1,046
May 5, 6 PM $ 0.000241
+0.40%
$ 217,672 $ 1,048
May 5, 5 PM $ 0.000239
+0.00%
$ 216,318 $ 1,040
May 5, 2 PM $ 0.000239
+0.00%
$ 215,774 $ 1,168
May 5, 12 PM $ 0.000236
+0.00%
$ 213,415 $ 969
May 5, 11 AM $ 0.000237
+0.14%
$ 213,756 $ 928
May 5, 10 AM $ 0.000234
-0.11%
$ 211,209 $ 1,387
May 5, 9 AM $ 0.000238
+0.04%
$ 215,194 $ 1,345
May 5, 8 AM $ 0.000239
-0.21%
$ 215,588 $ 1,121
May 5, 7 AM $ 0.000239
+0.46%
$ 215,673 $ 1,173
May 5, 6 AM $ 0.000238
-0.26%
$ 215,217 $ 1,179
May 5, 5 AM $ 0.000239
+0.30%
$ 215,622 $ 1,175
May 5, 4 AM $ 0.000238
-0.12%
$ 215,079 $ 1,177
May 5, 3 AM $ 0.000238
-0.13%
$ 214,873 $ 1,176
May 5, 2 AM $ 0.000238
+0.26%
$ 214,905 $ 1,172
May 5, 1 AM $ 0.000237
+0.26%
$ 214,374 $ 1,169
May 5, 12 AM $ 0.000237
+0.00%
$ 213,778 $ 1,144