UPTOBER Historical Data

UPTOBER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000293
+0.92%
$ 264,323 $ 3,001
May 9, 1 PM $ 0.000292
-0.64%
$ 263,398 $ 3,175
May 9, 12 PM $ 0.000292
-0.93%
$ 263,376 $ 3,198
May 9, 11 AM $ 0.000293
-1.18%
$ 264,925 $ 2,918
May 9, 10 AM $ 0.000295
-1.46%
$ 266,018 $ 3,501
May 9, 9 AM $ 0.000296
+0.95%
$ 267,692 $ 3,633
May 9, 8 AM $ 0.000296
-0.03%
$ 267,048 $ 3,484
May 9, 7 AM $ 0.000297
+0.90%
$ 267,951 $ 3,409
May 9, 6 AM $ 0.000295
-0.63%
$ 266,414 $ 3,443
May 9, 5 AM $ 0.000301
+0.33%
$ 271,659 $ 4,149
May 9, 4 AM $ 0.000298
+0.72%
$ 268,994 $ 3,736
May 9, 3 AM $ 0.000297
+0.50%
$ 268,122 $ 3,455
May 9, 2 AM $ 0.000288
+0.60%
$ 259,689 $ 2,877
May 9, 1 AM $ 0.000285
-0.08%
$ 257,377 $ 3,659
May 9, 12 AM $ 0.000284
+0.30%
$ 256,726 $ 4,077
May 8, 11 PM $ 0.000282
+0.41%
$ 255,047 $ 4,149
May 8, 10 PM $ 0.000282
+0.32%
$ 254,453 $ 3,865
May 8, 9 PM $ 0.00028
+0.00%
$ 252,553 $ 3,849
May 8, 8 PM $ 0.00028
-0.12%
$ 252,924 $ 3,936
May 8, 7 PM $ 0.00028
-0.23%
$ 252,815 $ 3,920
May 8, 6 PM $ 0.00028
+0.32%
$ 252,750 $ 3,835
May 8, 5 PM $ 0.000273
+0.04%
$ 246,777 $ 3,660
May 8, 4 PM $ 0.000273
+0.00%
$ 246,222 $ 3,654
May 8, 3 PM $ 0.000268
-0.16%
$ 242,450 $ 3,343
May 8, 2 PM $ 0.000269
+0.03%
$ 242,689 $ 3,368
May 8, 1 PM $ 0.000269
+0.24%
$ 243,228 $ 3,238
May 8, 12 PM $ 0.000268
+0.62%
$ 242,501 $ 3,384
May 8, 11 AM $ 0.000267
+1.43%
$ 240,982 $ 3,453
May 8, 10 AM $ 0.000264
+0.61%
$ 238,740 $ 2,916
May 8, 9 AM $ 0.000263
+0.09%
$ 237,261 $ 2,745
May 8, 8 AM $ 0.000261
+0.29%
$ 235,437 $ 3,693
May 8, 7 AM $ 0.000259
-0.43%
$ 234,343 $ 3,779
May 8, 6 AM $ 0.000267
+0.46%
$ 240,979 $ 3,856
May 8, 5 AM $ 0.000264
+0.06%
$ 238,284 $ 3,200
May 8, 4 AM $ 0.000264
-0.02%
$ 238,668 $ 3,207
May 8, 3 AM $ 0.000259
-0.22%
$ 233,871 $ 3,149
May 8, 2 AM $ 0.000252
-0.28%
$ 227,944 $ 3,644
May 8, 1 AM $ 0.000255
-0.19%
$ 230,644 $ 3,100
May 8, 12 AM $ 0.000257
+0.08%
$ 231,841 $ 2,701
May 7, 11 PM $ 0.000256
+0.34%
$ 230,843 $ 2,678
May 7, 10 PM $ 0.000255
-0.13%
$ 230,078 $ 3,396
May 7, 9 PM $ 0.000254
-1.02%
$ 229,165 $ 3,881
May 7, 8 PM $ 0.000256
-0.47%
$ 231,327 $ 4,133
May 7, 7 PM $ 0.000257
-0.27%
$ 232,146 $ 4,482
May 7, 6 PM $ 0.000258
+0.45%
$ 232,801 $ 4,731
May 7, 5 PM $ 0.000257
-0.06%
$ 231,769 $ 6,150
May 7, 4 PM $ 0.000256
-0.23%
$ 231,164 $ 8,120
May 7, 3 PM $ 0.000256
+0.77%
$ 231,654 $ 8,476
May 7, 2 PM $ 0.000257
-0.25%
$ 232,012 $ 8,643
May 7, 1 PM $ 0.000261
-0.45%
$ 235,305 $ 8,920