UPTOBER Historical Data

UPTOBER Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000303
+0.37%
$ 273,452 $ 5,568
May 12, 9 AM $ 0.000303
+0.23%
$ 273,646 $ 5,974
May 12, 8 AM $ 0.000304
-0.27%
$ 274,462 $ 5,807
May 12, 7 AM $ 0.000304
+0.14%
$ 275,014 $ 5,755
May 12, 6 AM $ 0.000305
-0.69%
$ 275,548 $ 5,912
May 12, 5 AM $ 0.000306
-0.08%
$ 276,505 $ 5,820
May 12, 4 AM $ 0.000306
-0.14%
$ 276,048 $ 5,820
May 12, 3 AM $ 0.000306
+0.04%
$ 276,533 $ 5,819
May 12, 2 AM $ 0.000306
+1.17%
$ 276,641 $ 5,755
May 12, 1 AM $ 0.000307
-0.84%
$ 276,984 $ 5,822
May 12, 12 AM $ 0.000308
-0.08%
$ 278,533 $ 5,805
May 11, 11 PM $ 0.000307
-0.58%
$ 277,417 $ 5,784
May 11, 10 PM $ 0.000309
-0.68%
$ 278,749 $ 5,815
May 11, 9 PM $ 0.000311
-0.69%
$ 280,496 $ 5,641
May 11, 8 PM $ 0.000312
-0.30%
$ 281,629 $ 5,658
May 11, 7 PM $ 0.000312
+0.71%
$ 281,933 $ 5,650
May 11, 6 PM $ 0.00031
-0.09%
$ 280,439 $ 5,621
May 11, 5 PM $ 0.00031
-0.84%
$ 280,092 $ 5,654
May 11, 4 PM $ 0.000312
+2.25%
$ 281,934 $ 5,641
May 10, 7 PM $ 0.000263
-0.39%
$ 237,539 $ 1,389
May 10, 6 PM $ 0.000263
+0.62%
$ 237,529 $ 3,124
May 10, 5 PM $ 0.000259
+1.53%
$ 234,267 $ 3,311
May 10, 4 PM $ 0.000257
-0.15%
$ 232,169 $ 3,079
May 10, 3 PM $ 0.000263
+0.77%
$ 237,470 $ 3,159
May 10, 2 PM $ 0.000261
+0.23%
$ 236,014 $ 2,715
May 10, 1 PM $ 0.00026
-0.04%
$ 234,699 $ 2,710
May 10, 12 PM $ 0.00026
+0.32%
$ 234,779 $ 2,703
May 10, 11 AM $ 0.000261
+0.29%
$ 236,069 $ 2,990
May 10, 10 AM $ 0.000261
-0.43%
$ 235,902 $ 3,062
May 10, 9 AM $ 0.000263
+0.54%
$ 237,180 $ 3,053
May 10, 8 AM $ 0.00026
-0.20%
$ 234,429 $ 3,252
May 10, 7 AM $ 0.00026
+0.02%
$ 234,647 $ 3,252
May 10, 6 AM $ 0.000259
-0.48%
$ 234,239 $ 3,262
May 10, 5 AM $ 0.000259
-0.05%
$ 234,182 $ 3,285
May 10, 4 AM $ 0.000259
-0.36%
$ 233,962 $ 3,849
May 10, 3 AM $ 0.000258
-0.03%
$ 233,421 $ 3,828
May 10, 2 AM $ 0.000258
+0.14%
$ 233,171 $ 4,640
May 10, 1 AM $ 0.000259
-0.48%
$ 233,532 $ 4,676
May 10, 12 AM $ 0.000259
+0.15%
$ 233,669 $ 4,656
May 9, 11 PM $ 0.000259
+0.17%
$ 234,234 $ 4,698
May 9, 10 PM $ 0.000258
-0.15%
$ 232,676 $ 4,836
May 9, 9 PM $ 0.00026
-1.16%
$ 234,475 $ 4,902
May 9, 8 PM $ 0.000262
+0.14%
$ 236,217 $ 4,656
May 9, 7 PM $ 0.00026
-5.21%
$ 234,622 $ 4,720
May 9, 6 PM $ 0.000287
+0.40%
$ 258,909 $ 3,172
May 9, 5 PM $ 0.000288
+0.31%
$ 260,397 $ 3,204
May 9, 4 PM $ 0.00029
+1.16%
$ 261,826 $ 2,905
May 9, 3 PM $ 0.000287
-1.17%
$ 258,933 $ 3,113
May 9, 2 PM $ 0.000293
+0.92%
$ 264,323 $ 3,001
May 9, 1 PM $ 0.000292
-0.64%
$ 263,398 $ 3,175