UPTOBER Historical Data

UPTOBER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000337
+0.27%
$ 304,409 $ 33,237
May 14, 10 AM $ 0.000335
+0.02%
$ 302,727 $ 33,194
May 14, 9 AM $ 0.000337
+0.09%
$ 303,989 $ 33,048
May 14, 8 AM $ 0.000335
+0.00%
$ 302,638 $ 32,809
May 14, 7 AM $ 0.000345
+0.34%
$ 311,640 $ 34,940
May 14, 6 AM $ 0.000383
+1.17%
$ 345,658 $ 37,385
May 14, 5 AM $ 0.000355
+0.20%
$ 320,869 $ 31,170
May 14, 4 AM $ 0.000354
-0.32%
$ 319,406 $ 29,180
May 14, 3 AM $ 0.000354
+1.61%
$ 319,423 $ 28,487
May 14, 2 AM $ 0.00035
+0.51%
$ 316,566 $ 28,019
May 14, 1 AM $ 0.000354
+0.74%
$ 319,584 $ 28,250
May 14, 12 AM $ 0.00035
+0.19%
$ 316,212 $ 27,379
May 13, 11 PM $ 0.000349
+0.48%
$ 315,360 $ 27,130
May 13, 10 PM $ 0.00035
-0.04%
$ 315,857 $ 27,222
May 13, 9 PM $ 0.000348
-1.17%
$ 314,493 $ 27,583
May 13, 8 PM $ 0.000351
-0.24%
$ 317,301 $ 27,362
May 13, 7 PM $ 0.000354
+0.08%
$ 319,398 $ 27,401
May 13, 6 PM $ 0.000354
+6.52%
$ 320,160 $ 25,782
May 13, 5 PM $ 0.000334
-5.70%
$ 301,580 $ 25,749
May 13, 4 PM $ 0.000364
+4.54%
$ 328,678 $ 24,016
May 13, 3 PM $ 0.000289
-1.12%
$ 260,676 $ 13,735
May 13, 2 PM $ 0.00029
-1.52%
$ 261,564 $ 4,651
May 13, 1 PM $ 0.000296
-1.48%
$ 267,178 $ 5,055
May 13, 12 PM $ 0.000306
-2.81%
$ 276,023 $ 7,248
May 13, 11 AM $ 0.000315
-0.61%
$ 284,131 $ 8,624
May 13, 10 AM $ 0.000318
-0.25%
$ 287,348 $ 8,479
May 13, 9 AM $ 0.000319
+0.06%
$ 287,891 $ 8,859
May 13, 8 AM $ 0.00031
+0.03%
$ 280,179 $ 8,648
May 13, 7 AM $ 0.000301
+1.62%
$ 272,302 $ 8,294
May 13, 6 AM $ 0.000298
+0.32%
$ 268,983 $ 6,865
May 13, 5 AM $ 0.000297
-0.23%
$ 268,681 $ 6,961
May 13, 4 AM $ 0.000298
+0.17%
$ 269,233 $ 6,947
May 13, 3 AM $ 0.000297
-0.44%
$ 268,214 $ 6,963
May 13, 2 AM $ 0.000315
+5.69%
$ 284,657 $ 6,961
May 13, 1 AM $ 0.000297
+0.42%
$ 268,098 $ 6,921
May 13, 12 AM $ 0.000294
-0.29%
$ 265,893 $ 6,903
May 12, 11 PM $ 0.000296
-0.01%
$ 267,512 $ 6,954
May 12, 10 PM $ 0.000296
+0.81%
$ 267,768 $ 6,905
May 12, 9 PM $ 0.000293
+0.44%
$ 264,521 $ 7,002
May 12, 8 PM $ 0.00029
+2.59%
$ 262,328 $ 6,551
May 12, 7 PM $ 0.000282
+0.09%
$ 254,953 $ 5,844
May 12, 6 PM $ 0.000282
-0.19%
$ 254,341 $ 5,873
May 12, 5 PM $ 0.000282
+0.27%
$ 254,440 $ 5,850
May 12, 4 PM $ 0.000283
+0.10%
$ 255,402 $ 5,962
May 12, 3 PM $ 0.000284
+0.34%
$ 256,170 $ 5,933
May 12, 2 PM $ 0.000282
-0.23%
$ 255,024 $ 5,807
May 12, 1 PM $ 0.00028
+1.48%
$ 253,355 $ 8,646
May 12, 12 PM $ 0.000303
+0.23%
$ 273,943 $ 7,244
May 12, 11 AM $ 0.0003
-0.33%
$ 270,603 $ 5,023
May 12, 10 AM $ 0.000303
+0.37%
$ 273,452 $ 5,568