UPTOBER Historical Data

UPTOBER Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000325
+0.13%
$ 293,464 $ 817
May 17, 4 AM $ 0.000322
+0.29%
$ 291,139 $ 719
May 17, 3 AM $ 0.000321
+0.14%
$ 289,587 $ 1,119
May 17, 2 AM $ 0.00032
+0.35%
$ 288,940 $ 1,114
May 17, 1 AM $ 0.000321
-0.20%
$ 289,670 $ 1,123
May 17, 12 AM $ 0.000322
+0.03%
$ 291,187 $ 1,142
May 16, 11 PM $ 0.000322
-0.06%
$ 290,986 $ 1,143
May 16, 10 PM $ 0.000322
+0.00%
$ 290,850 $ 1,130
May 16, 4 AM $ 0.000329
+0.00%
$ 297,591 $ 768
May 16, 3 AM $ 0.000334
+0.22%
$ 301,947 $ 347
May 16, 2 AM $ 0.000334
+0.33%
$ 301,973 $ 5,787
May 16, 1 AM $ 0.000334
-0.11%
$ 301,753 $ 5,808
May 16, 12 AM $ 0.000335
+0.00%
$ 302,184 $ 5,795
May 15, 11 PM $ 0.000335
+0.11%
$ 302,185 $ 5,796
May 15, 10 PM $ 0.000334
+0.06%
$ 301,946 $ 5,798
May 15, 9 PM $ 0.000335
+0.16%
$ 302,256 $ 5,907
May 15, 8 PM $ 0.000335
-0.23%
$ 302,196 $ 6,066
May 15, 7 PM $ 0.000335
-0.34%
$ 302,804 $ 6,081
May 15, 6 PM $ 0.000339
+0.22%
$ 306,023 $ 6,304
May 15, 5 PM $ 0.000338
+0.17%
$ 305,288 $ 6,354
May 15, 4 PM $ 0.000335
-0.18%
$ 302,457 $ 6,403
May 15, 3 PM $ 0.000336
-0.17%
$ 303,307 $ 6,612
May 15, 2 PM $ 0.000336
-0.28%
$ 303,710 $ 6,712
May 15, 1 PM $ 0.00034
-0.36%
$ 307,394 $ 6,882
May 15, 12 PM $ 0.000341
-0.35%
$ 308,168 $ 6,904
May 15, 11 AM $ 0.000343
+0.24%
$ 309,603 $ 6,914
May 15, 10 AM $ 0.000344
+0.09%
$ 310,617 $ 6,921
May 15, 9 AM $ 0.000344
-0.22%
$ 310,315 $ 7,175
May 15, 8 AM $ 0.000345
+0.20%
$ 311,349 $ 7,283
May 15, 7 AM $ 0.000343
+0.29%
$ 309,863 $ 7,345
May 15, 6 AM $ 0.00034
+0.61%
$ 307,473 $ 8,583
May 15, 5 AM $ 0.00034
-3.28%
$ 306,865 $ 14,300
May 15, 4 AM $ 0.000352
-0.05%
$ 317,854 $ 14,505
May 15, 3 AM $ 0.000343
+0.48%
$ 309,606 $ 14,190
May 15, 2 AM $ 0.000342
-0.28%
$ 308,519 $ 9,180
May 15, 1 AM $ 0.000343
-0.41%
$ 309,995 $ 9,302
May 15, 12 AM $ 0.000345
+0.25%
$ 311,281 $ 10,035
May 14, 11 PM $ 0.000343
-0.41%
$ 310,217 $ 10,068
May 14, 10 PM $ 0.000345
-0.62%
$ 311,496 $ 10,355
May 14, 9 PM $ 0.000345
+0.30%
$ 311,207 $ 10,307
May 14, 8 PM $ 0.000343
-0.16%
$ 310,243 $ 10,310
May 14, 7 PM $ 0.000348
+0.05%
$ 314,454 $ 11,369
May 14, 6 PM $ 0.000347
-0.16%
$ 313,544 $ 11,205
May 14, 5 PM $ 0.000349
+0.09%
$ 315,494 $ 12,961
May 14, 4 PM $ 0.000349
+1.40%
$ 315,141 $ 13,971
May 14, 3 PM $ 0.00034
+0.03%
$ 307,032 $ 27,039
May 14, 2 PM $ 0.000336
-0.85%
$ 303,355 $ 32,199
May 14, 1 PM $ 0.00034
+0.72%
$ 306,862 $ 31,987
May 14, 12 PM $ 0.000338
+0.63%
$ 305,306 $ 31,843
May 14, 11 AM $ 0.000337
+0.27%
$ 304,409 $ 33,237