UPTOBER Historical Data

UPTOBER Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000309
+0.00%
$ 279,209 $ 7,571
May 21, 4 AM $ 0.000309
+0.24%
$ 279,477 $ 7,629
May 21, 3 AM $ 0.000308
-0.17%
$ 278,330 $ 7,629
May 21, 2 AM $ 0.000308
-0.10%
$ 278,004 $ 7,615
May 21, 1 AM $ 0.000307
+0.15%
$ 276,937 $ 7,567
May 21, 12 AM $ 0.000305
+0.27%
$ 275,855 $ 7,519
May 20, 11 PM $ 0.000304
-0.06%
$ 274,927 $ 7,641
May 20, 10 PM $ 0.000304
-0.42%
$ 274,370 $ 7,654
May 20, 9 PM $ 0.000302
+2.28%
$ 272,593 $ 7,403
May 20, 8 PM $ 0.000294
-0.03%
$ 265,847 $ 6,762
May 20, 7 PM $ 0.000317
-0.21%
$ 285,937 $ 6,954
May 20, 6 PM $ 0.00032
-1.82%
$ 289,245 $ 5,201
May 20, 5 PM $ 0.000325
+0.40%
$ 293,268 $ 4,741
May 20, 4 PM $ 0.000324
+0.56%
$ 292,971 $ 4,729
May 20, 3 PM $ 0.000295
-0.87%
$ 266,028 $ 4,353
May 20, 2 PM $ 0.000301
-2.89%
$ 272,015 $ 2,709
May 20, 1 PM $ 0.000315
-0.56%
$ 284,244 $ 1,537
May 19, 4 PM $ 0.000327
-0.15%
$ 294,927 $ 562
May 19, 3 PM $ 0.000325
-0.65%
$ 293,720 $ 873
May 19, 2 PM $ 0.000327
-0.21%
$ 295,017 $ 1,501
May 19, 1 PM $ 0.000327
-0.04%
$ 295,258 $ 1,499
May 19, 12 PM $ 0.000328
+0.20%
$ 296,228 $ 1,779
May 19, 11 AM $ 0.000329
+0.08%
$ 296,743 $ 1,789
May 19, 10 AM $ 0.000327
-0.03%
$ 295,025 $ 1,781
May 19, 9 AM $ 0.000329
-0.33%
$ 296,945 $ 1,783
May 19, 8 AM $ 0.000328
-0.35%
$ 296,680 $ 1,809
May 19, 7 AM $ 0.000329
-0.16%
$ 297,422 $ 1,837
May 19, 6 AM $ 0.000329
+0.22%
$ 296,892 $ 2,235
May 19, 5 AM $ 0.000329
-0.07%
$ 297,077 $ 2,238
May 19, 4 AM $ 0.00033
+0.15%
$ 297,836 $ 2,494
May 19, 3 AM $ 0.000329
+0.00%
$ 297,494 $ 2,539
May 19, 2 AM $ 0.000327
-1.29%
$ 295,807 $ 2,561
May 19, 1 AM $ 0.000331
-0.11%
$ 298,996 $ 2,533
May 19, 12 AM $ 0.000324
-0.10%
$ 292,994 $ 2,477
May 18, 11 PM $ 0.000325
+0.05%
$ 293,155 $ 2,151
May 18, 10 PM $ 0.000325
+0.05%
$ 293,535 $ 2,154
May 18, 9 PM $ 0.000323
-0.66%
$ 291,605 $ 2,162
May 18, 8 PM $ 0.000325
+0.52%
$ 293,900 $ 2,126
May 18, 7 PM $ 0.000323
+0.88%
$ 292,084 $ 2,113
May 18, 6 PM $ 0.000321
+0.15%
$ 290,017 $ 2,141
May 18, 5 PM $ 0.000322
+0.43%
$ 291,280 $ 2,199
May 18, 4 PM $ 0.000321
+0.21%
$ 289,794 $ 2,304
May 18, 3 PM $ 0.000318
+1.63%
$ 286,932 $ 2,256
May 18, 2 PM $ 0.000314
-0.15%
$ 283,481 $ 1,381
May 18, 1 PM $ 0.000317
-0.35%
$ 286,325 $ 1,404
May 18, 12 PM $ 0.00032
+0.17%
$ 289,165 $ 1,155
May 18, 11 AM $ 0.000315
-0.06%
$ 284,248 $ 1,196
May 18, 10 AM $ 0.000315
-0.39%
$ 284,515 $ 1,188
May 18, 9 AM $ 0.000316
-0.16%
$ 285,691 $ 1,417
May 18, 8 AM $ 0.000318
+0.00%
$ 287,277 $ 1,411