UPTOBER Historical Data

UPTOBER Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000345
+0.01%
$ 311,301 $ 3,082
May 23, 5 AM $ 0.000345
-0.11%
$ 311,501 $ 3,088
May 23, 4 AM $ 0.000346
-0.04%
$ 312,668 $ 3,045
May 23, 3 AM $ 0.000346
+0.28%
$ 312,518 $ 3,033
May 23, 2 AM $ 0.000345
-0.12%
$ 312,017 $ 3,040
May 23, 1 AM $ 0.000345
+0.25%
$ 311,835 $ 3,028
May 23, 12 AM $ 0.000345
-1.11%
$ 311,663 $ 3,067
May 22, 11 PM $ 0.00035
+0.23%
$ 315,924 $ 3,063
May 22, 10 PM $ 0.000336
+2.24%
$ 303,134 $ 2,882
May 22, 9 PM $ 0.000328
+0.10%
$ 295,828 $ 1,497
May 22, 8 PM $ 0.000327
+1.69%
$ 295,615 $ 1,554
May 22, 7 PM $ 0.000327
-0.77%
$ 295,326 $ 1,508
May 22, 6 PM $ 0.000331
-0.54%
$ 299,402 $ 2,580
May 22, 5 PM $ 0.000332
+0.08%
$ 300,262 $ 2,520
May 22, 4 PM $ 0.000331
+0.17%
$ 298,548 $ 2,453
May 22, 3 PM $ 0.00033
-0.04%
$ 298,126 $ 2,365
May 22, 2 PM $ 0.000329
-0.30%
$ 297,392 $ 2,519
May 22, 1 PM $ 0.000332
+0.23%
$ 299,819 $ 2,440
May 22, 12 PM $ 0.00033
+0.76%
$ 298,057 $ 2,403
May 22, 11 AM $ 0.000329
-0.07%
$ 296,924 $ 2,285
May 22, 10 AM $ 0.000327
-0.27%
$ 295,062 $ 2,279
May 22, 9 AM $ 0.000323
+1.86%
$ 292,178 $ 1,959
May 22, 8 AM $ 0.000317
-0.60%
$ 286,626 $ 1,315
May 22, 7 AM $ 0.000318
-0.04%
$ 287,042 $ 1,387
May 22, 6 AM $ 0.000318
-0.19%
$ 287,203 $ 1,390
May 22, 5 AM $ 0.000319
+0.00%
$ 288,187 $ 1,702
May 22, 4 AM $ 0.00032
+0.24%
$ 288,796 $ 1,701
May 22, 3 AM $ 0.000319
+0.07%
$ 288,425 $ 1,702
May 22, 2 AM $ 0.000319
+0.41%
$ 288,398 $ 1,696
May 22, 1 AM $ 0.000318
-0.17%
$ 287,355 $ 1,699
May 22, 12 AM $ 0.000319
-0.20%
$ 288,483 $ 1,716
May 21, 11 PM $ 0.00032
+0.03%
$ 288,818 $ 1,714
May 21, 10 PM $ 0.000319
-0.08%
$ 288,244 $ 1,712
May 21, 9 PM $ 0.00032
-0.24%
$ 288,961 $ 1,708
May 21, 8 PM $ 0.000321
-0.04%
$ 290,315 $ 2,337
May 21, 7 PM $ 0.000318
+1.13%
$ 287,157 $ 4,492
May 21, 6 PM $ 0.000314
+0.01%
$ 284,016 $ 3,480
May 21, 5 PM $ 0.00031
+0.29%
$ 280,399 $ 3,813
May 21, 4 PM $ 0.000311
+0.00%
$ 281,149 $ 3,834
May 21, 3 PM $ 0.000312
-0.20%
$ 281,766 $ 3,853
May 21, 2 PM $ 0.00031
+0.50%
$ 280,396 $ 5,514
May 21, 1 PM $ 0.00031
+0.19%
$ 279,967 $ 6,722
May 21, 12 PM $ 0.000309
-0.72%
$ 278,922 $ 7,123
May 21, 11 AM $ 0.00031
-0.14%
$ 279,640 $ 7,108
May 21, 10 AM $ 0.000312
-0.04%
$ 281,874 $ 7,154
May 21, 9 AM $ 0.000314
+0.05%
$ 283,209 $ 7,576
May 21, 8 AM $ 0.000315
+1.52%
$ 284,520 $ 7,502
May 21, 7 AM $ 0.00031
+0.01%
$ 279,709 $ 7,387
May 21, 6 AM $ 0.000307
-0.27%
$ 277,712 $ 7,849
May 21, 5 AM $ 0.000309
+0.00%
$ 279,209 $ 7,571