UPTOBER Historical Data

UPTOBER Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000366
+0.83%
$ 330,889 $ 1,703
May 25, 6 AM $ 0.000363
-0.05%
$ 328,156 $ 1,671
May 25, 5 AM $ 0.000363
+0.84%
$ 328,061 $ 1,751
May 25, 4 AM $ 0.000359
+0.11%
$ 323,975 $ 1,911
May 25, 3 AM $ 0.000358
-0.21%
$ 323,579 $ 1,944
May 25, 2 AM $ 0.000361
+0.92%
$ 326,468 $ 1,939
May 25, 1 AM $ 0.000358
-0.06%
$ 323,675 $ 1,935
May 25, 12 AM $ 0.000358
-0.02%
$ 323,525 $ 2,053
May 24, 11 PM $ 0.000359
+0.77%
$ 324,108 $ 2,064
May 24, 10 PM $ 0.000357
+1.06%
$ 322,226 $ 2,041
May 24, 9 PM $ 0.000357
-0.07%
$ 322,438 $ 2,767
May 24, 8 PM $ 0.000358
-0.24%
$ 323,180 $ 3,844
May 24, 7 PM $ 0.000361
+0.77%
$ 326,035 $ 3,843
May 24, 6 PM $ 0.000359
-0.20%
$ 324,457 $ 3,703
May 24, 5 PM $ 0.00036
-1.03%
$ 324,918 $ 3,739
May 24, 4 PM $ 0.000369
-0.20%
$ 333,415 $ 3,801
May 24, 3 PM $ 0.000368
+0.11%
$ 332,657 $ 3,314
May 24, 2 PM $ 0.000369
-1.14%
$ 333,374 $ 3,541
May 24, 1 PM $ 0.000374
+0.01%
$ 337,705 $ 3,617
May 24, 12 PM $ 0.000374
-0.06%
$ 337,902 $ 3,740
May 24, 11 AM $ 0.000375
+0.34%
$ 338,513 $ 3,963
May 24, 10 AM $ 0.000376
-1.15%
$ 339,741 $ 4,438
May 24, 9 AM $ 0.00038
+0.15%
$ 343,223 $ 4,129
May 24, 8 AM $ 0.000378
-0.21%
$ 341,370 $ 4,127
May 24, 7 AM $ 0.000379
-0.94%
$ 342,416 $ 4,170
May 24, 6 AM $ 0.000382
+0.23%
$ 344,772 $ 3,779
May 24, 5 AM $ 0.000378
-0.18%
$ 341,494 $ 3,659
May 24, 4 AM $ 0.000379
-0.18%
$ 342,227 $ 3,507
May 24, 3 AM $ 0.00038
+0.16%
$ 342,960 $ 3,476
May 24, 2 AM $ 0.00038
-0.06%
$ 342,922 $ 3,448
May 24, 1 AM $ 0.000379
-0.22%
$ 342,658 $ 3,451
May 24, 12 AM $ 0.000379
-0.11%
$ 342,405 $ 3,317
May 23, 11 PM $ 0.000381
-0.05%
$ 344,449 $ 3,335
May 23, 10 PM $ 0.000384
+1.86%
$ 346,477 $ 3,271
May 23, 9 PM $ 0.00036
+0.05%
$ 325,023 $ 3,934
May 23, 8 PM $ 0.000354
+0.06%
$ 319,637 $ 2,817
May 23, 7 PM $ 0.000352
-0.24%
$ 317,568 $ 2,898
May 23, 6 PM $ 0.000351
+0.54%
$ 317,193 $ 2,891
May 23, 5 PM $ 0.00035
+0.04%
$ 316,070 $ 2,959
May 23, 4 PM $ 0.000351
+1.16%
$ 317,451 $ 3,083
May 23, 3 PM $ 0.000349
+0.22%
$ 315,660 $ 2,935
May 23, 2 PM $ 0.000348
+0.31%
$ 314,208 $ 2,751
May 23, 1 PM $ 0.000348
+0.88%
$ 314,282 $ 2,737
May 23, 12 PM $ 0.000346
+1.43%
$ 312,340 $ 2,715
May 23, 11 AM $ 0.000337
+0.23%
$ 304,360 $ 2,410
May 23, 10 AM $ 0.000335
+0.21%
$ 302,939 $ 2,047
May 23, 9 AM $ 0.000335
+0.28%
$ 302,652 $ 2,283
May 23, 8 AM $ 0.000336
-2.06%
$ 303,164 $ 3,041
May 23, 7 AM $ 0.000344
-0.10%
$ 310,816 $ 3,081
May 23, 6 AM $ 0.000345
+0.01%
$ 311,301 $ 3,082