UPTOBER Historical Data

UPTOBER Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000383
+0.12%
$ 346,082 $ 13,054
May 27, 7 AM $ 0.000382
-0.04%
$ 345,099 $ 13,456
May 27, 6 AM $ 0.000382
+0.47%
$ 344,724 $ 13,373
May 27, 5 AM $ 0.00038
+0.57%
$ 343,069 $ 13,296
May 27, 4 AM $ 0.00038
-0.08%
$ 342,939 $ 13,377
May 27, 3 AM $ 0.000381
+0.32%
$ 344,054 $ 13,367
May 27, 2 AM $ 0.00038
-0.20%
$ 343,369 $ 13,410
May 27, 1 AM $ 0.000381
-0.24%
$ 344,536 $ 13,461
May 27, 12 AM $ 0.000382
+0.11%
$ 344,879 $ 13,821
May 26, 11 PM $ 0.000383
+0.22%
$ 346,172 $ 14,279
May 26, 10 PM $ 0.000385
+0.68%
$ 347,477 $ 14,145
May 26, 9 PM $ 0.000381
+0.93%
$ 344,315 $ 13,696
May 26, 8 PM $ 0.000373
+2.44%
$ 337,030 $ 11,840
May 26, 7 PM $ 0.000349
+10.27%
$ 315,152 $ 9,493
May 26, 6 PM $ 0.000318
-1.41%
$ 287,170 $ 5,476
May 26, 5 PM $ 0.000343
-2.69%
$ 309,945 $ 3,636
May 26, 4 PM $ 0.000353
-0.56%
$ 319,247 $ 1,747
May 26, 3 PM $ 0.000359
+0.10%
$ 324,148 $ 1,606
May 26, 2 PM $ 0.000361
+0.63%
$ 325,889 $ 1,530
May 26, 1 PM $ 0.000359
+0.23%
$ 324,485 $ 1,532
May 26, 12 PM $ 0.000359
-0.34%
$ 324,360 $ 1,533
May 26, 11 AM $ 0.000363
-0.10%
$ 328,258 $ 1,547
May 26, 10 AM $ 0.000359
-0.02%
$ 324,206 $ 1,397
May 26, 9 AM $ 0.000359
-0.05%
$ 324,385 $ 1,401
May 26, 8 AM $ 0.000357
-0.08%
$ 322,119 $ 1,379
May 26, 7 AM $ 0.000357
-0.39%
$ 322,854 $ 1,049
May 26, 6 AM $ 0.000358
-0.24%
$ 323,628 $ 1,432
May 26, 5 AM $ 0.000358
+0.02%
$ 323,096 $ 1,426
May 26, 4 AM $ 0.000356
-0.03%
$ 321,843 $ 1,486
May 26, 3 AM $ 0.000356
-0.10%
$ 321,405 $ 1,485
May 26, 2 AM $ 0.000357
+0.17%
$ 322,267 $ 1,485
May 26, 1 AM $ 0.000357
+0.95%
$ 322,589 $ 1,482
May 26, 12 AM $ 0.000359
-0.80%
$ 324,541 $ 1,144
May 25, 11 PM $ 0.000362
+0.29%
$ 326,955 $ 743
May 25, 10 PM $ 0.000364
-0.13%
$ 328,526 $ 745
May 25, 9 PM $ 0.000364
+0.08%
$ 328,804 $ 748
May 25, 8 PM $ 0.000365
-0.25%
$ 329,771 $ 752
May 25, 7 PM $ 0.000367
+0.30%
$ 331,691 $ 752
May 25, 6 PM $ 0.000368
-0.17%
$ 332,397 $ 902
May 25, 5 PM $ 0.000369
+0.22%
$ 333,403 $ 810
May 25, 4 PM $ 0.000369
-0.07%
$ 332,988 $ 815
May 25, 3 PM $ 0.00037
+0.26%
$ 334,251 $ 1,460
May 25, 2 PM $ 0.000369
+0.36%
$ 333,172 $ 1,393
May 25, 1 PM $ 0.000368
-0.09%
$ 332,249 $ 1,418
May 25, 12 PM $ 0.000368
-0.26%
$ 332,066 $ 1,418
May 25, 11 AM $ 0.000369
-0.14%
$ 332,901 $ 1,517
May 25, 10 AM $ 0.000369
-0.33%
$ 333,406 $ 1,782
May 25, 9 AM $ 0.000371
+0.20%
$ 334,782 $ 1,791
May 25, 8 AM $ 0.00037
+0.31%
$ 333,859 $ 1,784
May 25, 7 AM $ 0.000366
+0.83%
$ 330,889 $ 1,703