UPTOBER Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000338
-0.08%
$ 305,249 $ 9,916
May 29, 8 AM $ 0.000337
+0.21%
$ 304,683 $ 9,922
May 29, 7 AM $ 0.000338
-0.68%
$ 305,093 $ 10,512
May 29, 6 AM $ 0.000341
-1.06%
$ 308,372 $ 10,560
May 29, 5 AM $ 0.000346
+0.43%
$ 312,289 $ 10,127
May 29, 4 AM $ 0.00032
-3.39%
$ 288,683 $ 9,876
May 29, 3 AM $ 0.000331
-0.07%
$ 299,246 $ 7,638
May 29, 2 AM $ 0.000335
+0.13%
$ 302,147 $ 7,695
May 29, 1 AM $ 0.000335
+0.14%
$ 302,891 $ 7,713
May 29, 12 AM $ 0.000333
+0.09%
$ 300,490 $ 7,605
May 28, 11 PM $ 0.000332
+1.14%
$ 300,148 $ 7,533
May 28, 10 PM $ 0.000344
+1.52%
$ 310,561 $ 7,698
May 28, 9 PM $ 0.000339
-1.16%
$ 306,169 $ 6,331
May 28, 8 PM $ 0.000342
+0.46%
$ 308,520 $ 6,575
May 28, 7 PM $ 0.000337
+2.41%
$ 304,386 $ 6,362
May 28, 6 PM $ 0.000329
+0.42%
$ 297,085 $ 5,382
May 28, 5 PM $ 0.000326
+1.29%
$ 294,666 $ 5,727
May 28, 4 PM $ 0.000315
-0.37%
$ 284,973 $ 5,454
May 28, 3 PM $ 0.00032
+0.22%
$ 289,424 $ 5,259
May 28, 2 PM $ 0.000332
-5.05%
$ 299,698 $ 6,407
May 28, 1 PM $ 0.00035
-0.11%
$ 316,532 $ 3,927
May 28, 12 PM $ 0.000352
+0.24%
$ 317,722 $ 3,928
May 28, 11 AM $ 0.000351
-0.44%
$ 317,086 $ 3,935
May 28, 10 AM $ 0.000353
-0.03%
$ 319,007 $ 3,961
May 28, 9 AM $ 0.000352
+0.66%
$ 317,833 $ 3,927
May 28, 8 AM $ 0.000352
+0.15%
$ 318,007 $ 4,216
May 28, 7 AM $ 0.00035
+0.43%
$ 316,481 $ 3,634
May 28, 6 AM $ 0.00035
+0.28%
$ 316,204 $ 3,636
May 28, 5 AM $ 0.00035
-0.02%
$ 316,538 $ 3,647
May 28, 4 AM $ 0.00035
-0.66%
$ 316,117 $ 3,511
May 28, 3 AM $ 0.000358
-0.11%
$ 323,053 $ 3,563
May 28, 2 AM $ 0.000359
+0.08%
$ 324,145 $ 3,563
May 28, 1 AM $ 0.00036
+0.03%
$ 325,509 $ 3,580
May 28, 12 AM $ 0.000359
+0.79%
$ 324,494 $ 3,542
May 27, 11 PM $ 0.000359
+1.66%
$ 323,841 $ 3,473
May 27, 10 PM $ 0.000352
+0.63%
$ 317,553 $ 3,297
May 27, 9 PM $ 0.000348
-1.04%
$ 314,502 $ 3,141
May 27, 8 PM $ 0.000352
-0.32%
$ 318,243 $ 3,821
May 27, 7 PM $ 0.000354
+0.41%
$ 319,401 $ 4,636
May 27, 6 PM $ 0.000351
-0.20%
$ 316,988 $ 9,771
May 27, 5 PM $ 0.000358
-0.30%
$ 323,317 $ 11,661
May 27, 4 PM $ 0.000361
-0.19%
$ 326,130 $ 13,592
May 27, 3 PM $ 0.000363
-1.24%
$ 327,793 $ 13,935
May 27, 2 PM $ 0.000376
+0.16%
$ 339,205 $ 13,310
May 27, 1 PM $ 0.000376
-0.55%
$ 339,460 $ 13,086
May 27, 12 PM $ 0.000377
-0.45%
$ 340,465 $ 13,117
May 27, 11 AM $ 0.000379
+0.29%
$ 342,390 $ 13,253
May 27, 10 AM $ 0.000376
-0.79%
$ 339,324 $ 13,258
May 27, 9 AM $ 0.000381
-0.52%
$ 344,546 $ 13,431
May 27, 8 AM $ 0.000383
+0.12%
$ 346,082 $ 13,054