WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000544
+0.00%
$ 544,408 $ 41,924
Mar 21, 7 PM $ 0.000538
-1.98%
$ 537,635 $ 42,304
Mar 21, 6 PM $ 0.000543
+0.00%
$ 542,973 $ 41,011
Mar 21, 5 PM $ 0.000569
-0.22%
$ 569,350 $ 38,991
Mar 21, 4 PM $ 0.000574
-0.12%
$ 573,504 $ 38,943
Mar 21, 3 PM $ 0.000579
-1.81%
$ 579,211 $ 41,262
Mar 21, 2 PM $ 0.000575
+0.00%
$ 575,283 $ 39,656
Mar 21, 12 PM $ 0.000562
+0.00%
$ 561,834 $ 38,778
Mar 21, 10 AM $ 0.000569
-13.35%
$ 569,094 $ 43,240
Mar 21, 9 AM $ 0.000654
+0.00%
$ 654,280 $ 38,153
Mar 21, 8 AM $ 0.000678
-1.50%
$ 677,840 $ 36,803
Mar 21, 7 AM $ 0.000693
-1.04%
$ 693,057 $ 36,875
Mar 21, 6 AM $ 0.000684
+25.42%
$ 683,994 $ 33,807
Mar 21, 5 AM $ 0.000513
+0.00%
$ 513,183 $ 21,019
Mar 21, 4 AM $ 0.000531
+0.00%
$ 531,073 $ 25,813
Mar 21, 3 AM $ 0.00053
+0.00%
$ 529,544 $ 25,678
Mar 21, 12 AM $ 0.000526
+0.00%
$ 526,138 $ 26,721
Mar 20, 11 PM $ 0.000536
-3.04%
$ 535,964 $ 26,935
Mar 20, 9 PM $ 0.000486
+0.06%
$ 486,353 $ 27,775
Mar 20, 8 PM $ 0.000488
+0.00%
$ 487,671 $ 29,549
Mar 20, 6 PM $ 0.000478
+0.00%
$ 477,637 $ 28,218
Mar 20, 5 PM $ 0.000482
+0.00%
$ 482,065 $ 27,557
Mar 20, 4 PM $ 0.000471
+8.80%
$ 470,950 $ 28,505
Mar 20, 3 PM $ 0.000438
+0.00%
$ 438,312 $ 44,095
Mar 20, 12 PM $ 0.000462
+0.64%
$ 461,914 $ 61,177
Mar 20, 11 AM $ 0.000461
-4.27%
$ 461,112 $ 63,578
Mar 20, 7 AM $ 0.000447
-1.52%
$ 447,146 $ 81,401
Mar 20, 5 AM $ 0.000465
+0.00%
$ 464,805 $ 85,579
Mar 20, 4 AM $ 0.000452
+1.47%
$ 451,779 $ 85,014
Mar 20, 2 AM $ 0.000507
-1.27%
$ 507,469 $ 80,779
Mar 20, 1 AM $ 0.000517
-2.33%
$ 516,543 $ 81,047
Mar 20, 12 AM $ 0.000534
+0.00%
$ 534,069 $ 82,279
Mar 19, 10 PM $ 0.000519
-5.71%
$ 519,266 $ 87,940
Mar 19, 9 PM $ 0.000555
-13.87%
$ 555,173 $ 89,283
Mar 19, 8 PM $ 0.000653
-0.52%
$ 653,373 $ 84,792
Mar 19, 7 PM $ 0.000655
-0.83%
$ 654,620 $ 87,650
Mar 19, 6 PM $ 0.000665
-1.36%
$ 664,929 $ 88,837
Mar 19, 5 PM $ 0.000683
-1.85%
$ 683,430 $ 89,743
Mar 19, 4 PM $ 0.00078
+8.55%
$ 780,317 $ 85,707
Mar 19, 3 PM $ 0.000624
-17.78%
$ 623,581 $ 76,683
Mar 19, 2 PM $ 0.000682
-2.26%
$ 681,895 $ 65,537
Mar 19, 1 PM $ 0.000739
-1.42%
$ 738,906 $ 59,017
Mar 19, 12 PM $ 0.000797
-0.23%
$ 796,593 $ 56,929
Mar 19, 10 AM $ 0.000779
+0.00%
$ 779,059 $ 50,935
Mar 19, 8 AM $ 0.000761
-0.12%
$ 760,899 $ 58,006
Mar 19, 7 AM $ 0.000708
+0.46%
$ 708,078 $ 44,191
Mar 19, 5 AM $ 0.000717
+0.00%
$ 717,172 $ 45,333
Mar 19, 3 AM $ 0.000748
+1.81%
$ 748,333 $ 45,590
Mar 19, 2 AM $ 0.000785
-0.93%
$ 785,105 $ 41,362
Mar 19, 1 AM $ 0.00081
+3.14%
$ 809,689 $ 41,831