WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00164
+2.39%
$ 1.64 million $ 56,114
Mar 27, 11 AM $ 0.00161
-6.03%
$ 1.61 million $ 58,898
Mar 27, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 56,322
Mar 27, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 59,014
Mar 27, 8 AM $ 0.00171
+0.71%
$ 1.71 million $ 56,422
Mar 27, 7 AM $ 0.00171
-6.14%
$ 1.71 million $ 59,567
Mar 27, 6 AM $ 0.00183
+2.04%
$ 1.83 million $ 64,567
Mar 27, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,394
Mar 26, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,665
Mar 26, 9 PM $ 0.0018
-6.03%
$ 1.8 million $ 56,563
Mar 26, 5 PM $ 0.00179
-2.11%
$ 1.79 million $ 87,438
Mar 26, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 88,525
Mar 26, 3 PM $ 0.00171
-5.08%
$ 1.71 million $ 90,117
Mar 26, 2 PM $ 0.00178
+6.95%
$ 1.78 million $ 95,842
Mar 26, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 87,056
Mar 26, 12 PM $ 0.00161
-0.32%
$ 1.61 million $ 83,835
Mar 26, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 84,097
Mar 26, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 56,604
Mar 26, 6 AM $ 0.0014
+3.77%
$ 1.4 million $ 58,269
Mar 26, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 55,108
Mar 26, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,515
Mar 25, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 69,783
Mar 25, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 71,705
Mar 25, 7 PM $ 0.00126
-1.61%
$ 1.26 million $ 82,442
Mar 25, 6 PM $ 0.00126
+3.16%
$ 1.26 million $ 79,543
Mar 25, 5 PM $ 0.00111
+2.27%
$ 1.11 million $ 73,913
Mar 25, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 73,713
Mar 25, 3 PM $ 0.00101
+2.81%
$ 1.01 million $ 69,140
Mar 25, 2 PM $ 0.000975
+5.09%
$ 974,942 $ 67,728
Mar 25, 11 AM $ 0.00085
+4.32%
$ 850,335 $ 59,383
Mar 25, 10 AM $ 0.000816
+0.00%
$ 815,514 $ 56,311
Mar 25, 9 AM $ 0.000753
+11.36%
$ 753,200 $ 54,064
Mar 25, 8 AM $ 0.000632
-2.20%
$ 631,709 $ 45,393
Mar 25, 7 AM $ 0.000651
+2.97%
$ 651,320 $ 44,967
Mar 25, 5 AM $ 0.000609
-4.91%
$ 608,974 $ 44,353
Mar 25, 4 AM $ 0.000635
-2.64%
$ 635,080 $ 42,812
Mar 25, 3 AM $ 0.000647
-0.19%
$ 647,311 $ 47,332
Mar 25, 1 AM $ 0.000646
-0.66%
$ 645,721 $ 46,958
Mar 25, 12 AM $ 0.000589
-3.30%
$ 588,655 $ 43,656
Mar 24, 11 PM $ 0.000612
-0.66%
$ 611,756 $ 37,192
Mar 24, 10 PM $ 0.000603
+0.00%
$ 602,812 $ 35,774
Mar 24, 9 PM $ 0.000604
-1.20%
$ 604,140 $ 37,033
Mar 24, 8 PM $ 0.000536
+7.77%
$ 535,956 $ 42,745
Mar 24, 7 PM $ 0.000501
+10.15%
$ 501,331 $ 38,724
Mar 24, 5 PM $ 0.000458
+8.90%
$ 458,416 $ 40,958
Mar 24, 4 PM $ 0.000422
+3.81%
$ 422,146 $ 38,199
Mar 24, 3 PM $ 0.000406
+0.00%
$ 406,212 $ 38,461
Mar 24, 12 PM $ 0.000418
+3.73%
$ 418,084 $ 41,302
Mar 24, 9 AM $ 0.0004
+0.00%
$ 399,642 $ 43,937
Mar 24, 7 AM $ 0.000416
+0.00%
$ 416,263 $ 47,621