WIFIPHISHER github.com/wifiphisher/WIFIPHISHER Historical Data

WIFIPHISHER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 27.92
+0.00%
$ 28.46 billion $ 173.19 million
Today, at 10 AM $ 27.92
+0.00%
$ 27.92 billion $ 173.19 million
Today, at 9 AM $ 28.34
-6.02%
$ 28.34 billion $ 165.45 million
Today, at 3 AM $ 25.87
+0.32%
$ 25.87 billion $ 144.64 million
Today, at 2 AM $ 26.39
+0.25%
$ 26.39 billion $ 132.98 million
Yesterday, at 10 PM $ 25.28
+1.40%
$ 25.28 billion $ 155.63 million
Yesterday, at 9 PM $ 25.07
+0.00%
$ 25.07 billion $ 151.71 million
Yesterday, at 8 PM $ 25.92
+2.05%
$ 25.92 billion $ 157.41 million
Yesterday, at 3 PM $ 26.09
+0.76%
$ 26.09 billion $ 159.4 million
Yesterday, at 2 PM $ 25.18
+0.00%
$ 25.18 billion $ 152.34 million
Yesterday, at 1 PM $ 26.18
+0.00%
$ 26.18 billion $ 146.06 million
Yesterday, at 12 PM $ 25.77
-0.90%
$ 25.77 billion $ 146.06 million
Yesterday, at 11 AM $ 25.71
+0.02%
$ 25.71 billion $ 134.2 million
Yesterday, at 10 AM $ 25.58
+0.00%
$ 25.58 billion $ 134.77 million
Yesterday, at 6 AM $ 24.94
+0.00%
$ 24.94 billion $ 158.86 million
Yesterday, at 5 AM $ 24.33
+1.18%
$ 24.33 billion $ 150.11 million
Yesterday, at 4 AM $ 26.09
-0.01%
$ 26.09 billion $ 130.06 million
Yesterday, at 12 AM $ 26.16
-6.73%
$ 26.16 billion $ 131.51 million
Jun 13, 9 PM $ 28.18
+0.50%
$ 28.18 billion $ 117.19 million
Jun 13, 6 PM $ 27.79
-2.59%
$ 27.79 billion $ 113.93 million
Jun 13, 5 PM $ 28.34
+1.25%
$ 28.34 billion $ 107.22 million
Jun 13, 1 PM $ 28.38
+0.00%
$ 28.38 billion $ 111.46 million
Jun 13, 12 PM $ 28.57
+0.00%
$ 28.57 billion $ 108.58 million
Jun 13, 11 AM $ 28.24
-0.05%
$ 28.24 billion $ 107.6 million
Jun 13, 10 AM $ 27.78
-0.45%
$ 27.78 billion $ 102.93 million
Jun 13, 9 AM $ 29.7
+0.00%
$ 29.7 billion $ 85.14 million
Jun 13, 8 AM $ 29.38
+0.95%
$ 29.38 billion $ 99.53 million
Jun 13, 7 AM $ 28.7
+0.00%
$ 28.7 billion $ 95.36 million
Jun 13, 5 AM $ 28.41
+1.17%
$ 28.41 billion $ 108.74 million
Jun 13, 4 AM $ 27.26
+0.97%
$ 27.26 billion $ 99.11 million
Jun 13, 1 AM $ 27.06
+0.00%
$ 27.06 billion $ 97.26 million
Jun 13, 12 AM $ 27.27
+0.00%
$ 27.27 billion $ 97.22 million
Jun 12, 11 PM $ 26.87
+0.02%
$ 26.87 billion $ 95.81 million
Jun 12, 10 PM $ 26.74
+0.00%
$ 26.74 billion $ 104.49 million
Jun 12, 8 PM $ 28.43
+0.00%
$ 28.43 billion $ 87.21 million
Jun 12, 7 PM $ 27.48
-0.05%
$ 27.48 billion $ 93.66 million
Jun 12, 3 PM $ 28.94
+0.00%
$ 28.94 billion $ 92.22 million
Jun 12, 2 PM $ 29.35
+0.00%
$ 29.35 billion $ 89.71 million
Jun 12, 1 PM $ 29.93
-0.11%
$ 29.93 billion $ 90.35 million
Jun 12, 12 PM $ 29.44
+0.00%
$ 29.44 billion $ 90.62 million
Jun 12, 9 AM $ 29.73
-0.68%
$ 29.73 billion $ 75.81 million
Jun 12, 8 AM $ 29.65
+0.00%
$ 29.65 billion $ 83.42 million
Jun 12, 7 AM $ 29.66
+0.00%
$ 29.66 billion $ 80.47 million
Jun 12, 5 AM $ 27.62
+0.00%
$ 27.62 billion $ 80.37 million
Jun 12, 2 AM $ 27.11
+0.00%
$ 27.11 billion $ 106.11 million
Jun 12, 12 AM $ 26.58
+0.00%
$ -- $ 127.1 million
Jun 11, 11 PM $ 27.3
+1.62%
$ 27.3 billion $ 124.29 million
Jun 11, 10 PM $ 26.73
+0.54%
$ 26.73 billion $ 122.98 million
Jun 11, 7 PM $ 25.78
-1.11%
$ 25.78 billion $ 111.78 million
Jun 11, 4 PM $ 25.33
-0.15%
$ 25.33 billion $ 155.91 million
Download