Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 PM | $103.44 | +0.53% | ||
| Mar 2, 9 PM | $102.9 | +0.04% | ||
| Mar 2, 8 PM | $102.85 | +0.01% | ||
| Mar 2, 7 PM | $102.84 | +0.00% | ||
| Mar 2, 6 PM | $102.83 | -0.01% | ||
| Mar 2, 5 PM | $102.84 | -0.01% | ||
| Mar 2, 4 PM | $102.85 | -0.02% | ||
| Mar 2, 3 PM | $102.86 | -0.10% | ||
| Mar 2, 2 PM | $102.96 | -0.09% | ||
| Mar 2, 1 PM | $103.05 | -0.03% | ||
| Mar 2, 12 PM | $103.09 | -0.12% | ||
| Mar 2, 11 AM | $103.2 | -0.06% | ||
| Mar 2, 10 AM | $103.26 | +0.03% | ||
| Mar 2, 9 AM | $103.22 | -0.10% | ||
| Mar 2, 8 AM | $103.23 | -0.04% | ||
| Mar 2, 7 AM | $103.27 | +0.10% | ||
| Mar 2, 6 AM | $103.17 | -0.04% | ||
| Mar 2, 5 AM | $103.21 | +0.01% | ||
| Mar 2, 4 AM | $103.21 | -0.06% | ||
| Mar 2, 3 AM | $103.29 | +0.03% | ||
| Mar 2, 2 AM | $103.25 | +0.01% | ||
| Mar 2, 1 AM | $103.24 | -0.43% | ||
| Mar 2, 12 AM | $103.69 | +0.00% | ||
| Mar 1, 11 PM | $103.69 | +0.00% | ||
| Mar 1, 10 PM | $103.69 | +0.02% | ||
| Mar 1, 9 PM | $103.68 | +0.00% | ||
| Mar 1, 8 PM | $103.68 | +0.00% | ||
| Mar 1, 7 PM | $103.69 | +0.00% | ||
| Mar 1, 6 PM | $103.69 | +0.01% | ||
| Mar 1, 5 PM | $103.68 | -0.01% | ||
| Mar 1, 4 PM | $103.7 | +0.02% | ||
| Mar 1, 3 PM | $103.68 | +0.17% | ||
| Mar 1, 2 PM | $103.5 | +0.15% | ||
| Mar 1, 1 PM | $103.34 | +0.02% | ||
| Mar 1, 12 PM | $103.33 | +0.00% | ||
| Mar 1, 11 AM | $103.33 | -0.02% | ||
| Mar 1, 10 AM | $103.34 | +0.00% | ||
| Mar 1, 9 AM | $103.34 | -0.01% | ||
| Mar 1, 8 AM | $103.35 | +0.01% | ||
| Mar 1, 7 AM | $103.34 | +0.01% | ||
| Mar 1, 6 AM | $103.33 | -0.02% | ||
| Mar 1, 5 AM | $103.36 | -0.01% | ||
| Mar 1, 4 AM | $103.37 | -0.01% | ||
| Mar 1, 3 AM | $103.38 | -0.01% | ||
| Mar 1, 2 AM | $103.38 | -0.04% | ||
| Mar 1, 1 AM | $103.42 | +0.01% | ||
| Mar 1, 12 AM | $103.41 | -0.10% | ||