iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $101.05
-0.09%
$14.28 million $125,358
Aug 16, 9 AM $101.14
+0.10%
$14.3 million $123,057
Aug 16, 8 AM $101.04
+0.04%
$14.28 million $128,470
Aug 16, 7 AM $101
+0.02%
$14.28 million $130,682
Aug 16, 6 AM $100.98
-0.17%
$14.27 million $132,636
Aug 16, 5 AM $101.15
+0.13%
$14.3 million $136,220
Aug 16, 4 AM $101.02
-0.13%
$14.28 million $129,857
Aug 16, 3 AM $101.15
+0.06%
$14.3 million $131,775
Aug 16, 2 AM $101.09
-0.03%
$14.29 million $122,964
Aug 16, 1 AM $101.12
-0.05%
$14.29 million $115,712
Aug 16, 12 AM $101.16
+0.00%
$14.3 million $111,305
Aug 15, 11 PM $101.16
+0.16%
$14.3 million $112,365
Aug 15, 10 PM $101
-0.02%
$14.28 million $136,617
Aug 15, 9 PM $101.02
+0.03%
$14.28 million $139,435
Aug 15, 8 PM $100.99
-0.20%
$14.28 million $153,545
Aug 15, 7 PM $101.2
+0.09%
$14.31 million $156,084
Aug 15, 6 PM $101.11
+0.01%
$14.29 million $149,667
Aug 15, 5 PM $101.09
+0.16%
$14.29 million $164,255
Aug 15, 4 PM $100.94
-0.03%
$14.27 million $172,869
Aug 15, 3 PM $100.97
+0.00%
$14.27 million $187,042
Aug 15, 2 PM $100.97
+0.02%
$14.27 million $197,595
Aug 15, 1 PM $100.95
+0.01%
$14.27 million $209,253
Aug 15, 12 PM $100.94
+0.01%
$14.27 million $221,354
Aug 15, 11 AM $100.93
+0.06%
$14.27 million $243,312
Aug 15, 10 AM $100.87
+0.01%
$14.26 million $256,339
Aug 15, 9 AM $100.86
-0.06%
$14.26 million $268,243
Aug 15, 8 AM $100.92
+0.08%
$14.27 million $276,718
Aug 15, 7 AM $100.85
-0.11%
$14.26 million $285,947
Aug 15, 6 AM $100.96
+0.05%
$14.27 million $287,730
Aug 15, 5 AM $100.91
+0.04%
$14.26 million $285,801
Aug 15, 4 AM $100.86
-0.18%
$14.26 million $286,941
Aug 15, 3 AM $101.04
+0.02%
$14.28 million $291,582
Aug 15, 2 AM $101.02
+0.00%
$14.28 million $317,910
Aug 15, 1 AM $101.02
-0.21%
$14.28 million $322,339
Aug 15, 12 AM $101.23
+0.34%
$14.31 million $324,945
Aug 14, 11 PM $100.89
-0.12%
$14.26 million $342,037
Aug 14, 10 PM $101.01
+0.09%
$14.28 million $326,653
Aug 14, 9 PM $100.92
+0.01%
$14.27 million $334,679
Aug 14, 8 PM $100.9
+0.04%
$14.26 million $324,391
Aug 14, 7 PM $100.86
+0.00%
$14.26 million $334,849
Aug 14, 6 PM $100.85
-0.05%
$14.26 million $353,241
Aug 14, 5 PM $100.9
-0.05%
$14.26 million $344,794
Aug 14, 4 PM $100.95
-0.19%
$14.27 million $352,633
Aug 14, 3 PM $101.14
+0.00%
$14.3 million $343,529
Aug 14, 2 PM $101.14
-0.13%
$14.3 million $349,738
Aug 14, 1 PM $101.28
+0.12%
$14.32 million $345,338
Aug 14, 12 PM $101.15
-0.08%
$14.3 million $345,112
Aug 14, 11 AM $101.24
-0.09%
$14.31 million $331,936
Aug 14, 10 AM $101.32
+0.09%
$14.32 million $324,369
Aug 14, 9 AM $101.23
+0.01%
$14.31 million $333,835