iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $102.62
-0.06%
$14.51 million $1.31 million
Mar 5, 1 AM $102.69
-0.50%
$14.52 million $1.3 million
Mar 5, 12 AM $103.2
+0.02%
$14.59 million $1.3 million
Mar 4, 11 PM $103.18
+0.23%
$14.59 million $1.32 million
Mar 4, 10 PM $102.94
+0.29%
$14.55 million $1.28 million
Mar 4, 9 PM $102.65
-0.06%
$14.51 million $1.28 million
Mar 4, 8 PM $102.71
-0.08%
$14.52 million $1.28 million
Mar 4, 7 PM $102.79
+0.01%
$14.53 million $1.31 million
Mar 4, 6 PM $102.78
-0.01%
$14.53 million $1.3 million
Mar 4, 5 PM $102.79
-0.04%
$14.53 million $1.33 million
Mar 4, 4 PM $102.8
+0.01%
$-- $1.38 million
Mar 4, 1 PM $102.81
-0.02%
$14.53 million $1.41 million
Mar 4, 12 PM $102.82
+0.04%
$14.53 million $1.39 million
Mar 4, 11 AM $102.73
+0.05%
$14.52 million $1.39 million
Mar 4, 9 AM $102.65
-0.12%
$14.51 million $1.39 million
Mar 4, 8 AM $102.77
-0.18%
$14.53 million $1.35 million
Mar 4, 7 AM $102.96
+0.07%
$14.55 million $1.34 million
Mar 4, 6 AM $102.89
-0.09%
$14.54 million $1.34 million
Mar 4, 5 AM $102.94
+0.15%
$14.55 million $1.37 million
Mar 4, 4 AM $102.78
-0.15%
$14.53 million $1.37 million
Mar 4, 3 AM $102.91
-0.03%
$14.55 million $1.38 million
Mar 4, 2 AM $102.95
+0.05%
$14.55 million $1.38 million
Mar 4, 1 AM $102.9
-0.31%
$14.55 million $1.37 million
Mar 4, 12 AM $103.21
+0.11%
$14.59 million $1.37 million
Mar 3, 11 PM $103.1
-0.13%
$14.57 million $1.38 million
Mar 3, 10 PM $103.23
+0.44%
$14.59 million $1.39 million
Mar 3, 9 PM $102.78
+0.03%
$14.53 million $1.39 million
Mar 3, 8 PM $102.75
-0.07%
$14.52 million $1.41 million
Mar 3, 7 PM $102.82
+0.00%
$14.53 million $1.39 million
Mar 3, 6 PM $102.82
+0.06%
$14.53 million $1.4 million
Mar 3, 5 PM $102.76
+0.04%
$14.53 million $1.39 million
Mar 3, 4 PM $102.75
+0.05%
$14.52 million $1.37 million
Mar 3, 3 PM $102.7
+0.19%
$14.52 million $1.36 million
Mar 3, 2 PM $102.5
-0.03%
$14.49 million $1.37 million
Mar 3, 1 PM $102.54
+0.04%
$14.49 million $1.34 million
Mar 3, 12 PM $102.49
+0.00%
$14.49 million $1.34 million
Mar 3, 11 AM $102.5
-0.01%
$14.49 million $1.34 million
Mar 3, 10 AM $102.51
-0.06%
$14.49 million $1.33 million
Mar 3, 9 AM $102.57
-0.25%
$14.5 million $1.29 million
Mar 3, 8 AM $102.83
-0.10%
$14.54 million $1.31 million
Mar 3, 7 AM $102.93
+0.02%
$14.55 million $1.32 million
Mar 3, 6 AM $102.92
+0.09%
$14.55 million $1.32 million
Mar 3, 5 AM $102.82
-0.06%
$14.53 million $1.29 million
Mar 3, 4 AM $102.88
-0.07%
$14.54 million $1.29 million
Mar 3, 3 AM $102.96
+0.12%
$14.55 million $1.28 million
Mar 3, 2 AM $102.84
-0.13%
$14.54 million $1.29 million
Mar 3, 1 AM $102.91
+0.05%
$14.55 million $1.29 million
Mar 3, 12 AM $102.86
-0.03%
$14.54 million $1.29 million
Mar 2, 11 PM $102.86
-0.56%
$14.54 million $1.27 million
Mar 2, 10 PM $103.44
+0.53%
$14.62 million $1.25 million