iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $102.16
-0.18%
$14.44 million $1.63 million
Mar 7, 3 AM $102.35
+0.17%
$14.47 million $1.67 million
Mar 7, 2 AM $102.18
+0.00%
$14.44 million $1.7 million
Mar 7, 1 AM $102.18
-0.16%
$14.44 million $1.72 million
Mar 7, 12 AM $102.34
-0.11%
$14.47 million $1.71 million
Mar 6, 11 PM $102.45
+0.11%
$14.48 million $1.75 million
Mar 6, 10 PM $102.33
+0.09%
$14.47 million $1.76 million
Mar 6, 9 PM $102.24
-0.06%
$14.45 million $1.72 million
Mar 6, 8 PM $102.3
-0.09%
$14.46 million $1.67 million
Mar 6, 7 PM $102.39
-0.08%
$14.47 million $1.67 million
Mar 6, 6 PM $102.47
+0.12%
$14.49 million $1.66 million
Mar 6, 5 PM $102.36
+0.04%
$14.47 million $1.63 million
Mar 6, 4 PM $102.32
+0.08%
$14.46 million $1.61 million
Mar 6, 3 PM $102.24
+0.09%
$14.45 million $1.59 million
Mar 6, 2 PM $102.14
-0.13%
$14.44 million $1.6 million
Mar 6, 1 PM $102.27
+0.07%
$14.46 million $1.62 million
Mar 6, 12 PM $102.22
+0.07%
$14.45 million $1.58 million
Mar 6, 11 AM $102.15
-0.06%
$14.44 million $1.58 million
Mar 6, 10 AM $102.21
-0.05%
$14.45 million $1.59 million
Mar 6, 9 AM $102.26
+0.12%
$14.45 million $1.64 million
Mar 6, 8 AM $102.13
-0.25%
$14.44 million $1.64 million
Mar 6, 7 AM $102.39
+0.03%
$14.47 million $1.64 million
Mar 6, 6 AM $102.36
-0.04%
$14.47 million $1.63 million
Mar 6, 5 AM $102.4
-0.05%
$14.48 million $1.61 million
Mar 6, 4 AM $102.45
+0.00%
$14.48 million $1.56 million
Mar 6, 3 AM $102.45
+0.03%
$14.48 million $1.52 million
Mar 6, 2 AM $102.4
+0.04%
$14.47 million $1.5 million
Mar 6, 1 AM $102.35
+0.02%
$14.47 million $1.49 million
Mar 6, 12 AM $102.33
-0.02%
$14.47 million $1.49 million
Mar 5, 11 PM $102.35
+0.03%
$14.47 million $1.44 million
Mar 5, 10 PM $102.32
-0.06%
$14.46 million $1.47 million
Mar 5, 9 PM $102.38
-0.04%
$14.47 million $1.47 million
Mar 5, 8 PM $102.42
+0.08%
$14.48 million $1.47 million
Mar 5, 7 PM $102.31
-0.08%
$14.46 million $1.47 million
Mar 5, 6 PM $102.39
+0.05%
$14.47 million $1.46 million
Mar 5, 5 PM $102.34
+0.00%
$14.47 million $1.41 million
Mar 5, 4 PM $102.34
-0.03%
$14.47 million $1.35 million
Mar 5, 3 PM $102.37
+0.00%
$14.47 million $1.32 million
Mar 5, 2 PM $102.37
-0.04%
$14.47 million $1.32 million
Mar 5, 1 PM $102.41
-0.01%
$14.48 million $1.29 million
Mar 5, 12 PM $102.42
-0.13%
$14.48 million $1.33 million
Mar 5, 11 AM $102.55
+0.06%
$14.5 million $1.34 million
Mar 5, 10 AM $102.49
-0.27%
$14.49 million $1.34 million
Mar 5, 9 AM $102.76
+0.19%
$14.53 million $1.32 million
Mar 5, 8 AM $102.57
+0.04%
$14.5 million $1.33 million
Mar 5, 7 AM $102.53
+0.18%
$14.49 million $1.32 million
Mar 5, 6 AM $102.34
-0.36%
$14.47 million $1.32 million
Mar 5, 5 AM $102.71
-0.08%
$14.52 million $1.31 million
Mar 5, 4 AM $102.79
+0.11%
$14.53 million $1.31 million
Mar 5, 3 AM $102.77
+0.15%
$14.53 million $1.32 million