iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $102.07
+0.01%
$14.43 million $1.16 million
Mar 9, 4 AM $102.06
+0.17%
$14.43 million $1.14 million
Mar 9, 3 AM $101.89
-0.05%
$14.4 million $1.11 million
Mar 9, 2 AM $101.94
+0.09%
$14.41 million $1.09 million
Mar 9, 1 AM $101.84
-0.25%
$14.4 million $1.04 million
Mar 9, 12 AM $102.1
+0.07%
$14.43 million $1 million
Mar 8, 11 PM $102.02
-0.02%
$14.42 million $988,303
Mar 8, 10 PM $102.04
+0.01%
$14.42 million $988,652
Mar 8, 9 PM $102.03
+0.00%
$14.42 million $988,357
Mar 8, 8 PM $102.03
+0.01%
$14.42 million $989,822
Mar 8, 7 PM $102.02
+0.00%
$14.42 million $991,321
Mar 8, 6 PM $102.02
+0.00%
$14.42 million $992,420
Mar 8, 5 PM $102.02
+0.00%
$14.42 million $993,065
Mar 8, 4 PM $102.03
-0.01%
$14.42 million $1 million
Mar 8, 3 PM $102.03
+0.01%
$14.42 million $1 million
Mar 8, 2 PM $102.02
+0.00%
$14.42 million $1 million
Mar 8, 1 PM $102.02
+0.01%
$14.42 million $1 million
Mar 8, 12 PM $102.01
-0.01%
$14.42 million $1 million
Mar 8, 11 AM $102.03
+0.00%
$14.42 million $1 million
Mar 8, 10 AM $102.02
+0.00%
$14.42 million $1.01 million
Mar 8, 9 AM $102.03
+0.00%
$14.42 million $1.01 million
Mar 8, 8 AM $102.03
-0.01%
$14.42 million $1.01 million
Mar 8, 7 AM $102.03
+0.00%
$14.42 million $1.01 million
Mar 8, 6 AM $102.04
-0.02%
$14.42 million $1.01 million
Mar 8, 5 AM $102.05
-0.02%
$14.43 million $1.01 million
Mar 8, 4 AM $102.07
-0.04%
$14.43 million $1.01 million
Mar 8, 3 AM $102.11
+0.02%
$14.43 million $1.01 million
Mar 8, 2 AM $102.09
-0.08%
$14.43 million $1.01 million
Mar 8, 1 AM $102.17
-0.05%
$14.44 million $1.01 million
Mar 8, 12 AM $102.23
-0.05%
$14.45 million $1.01 million
Mar 7, 11 PM $102.28
+0.05%
$14.46 million $1.04 million
Mar 7, 10 PM $102.22
-0.02%
$14.45 million $1.04 million
Mar 7, 9 PM $102.24
-0.01%
$14.45 million $1.08 million
Mar 7, 8 PM $102.25
+0.08%
$14.45 million $1.14 million
Mar 7, 7 PM $102.17
+0.01%
$14.44 million $1.15 million
Mar 7, 6 PM $102.16
-0.07%
$14.44 million $1.17 million
Mar 7, 5 PM $102.23
+0.02%
$14.45 million $1.24 million
Mar 7, 4 PM $102.21
-0.09%
$14.45 million $1.31 million
Mar 7, 3 PM $102.3
-0.02%
$14.46 million $1.37 million
Mar 7, 2 PM $102.32
-0.02%
$14.46 million $1.37 million
Mar 7, 1 PM $102.34
+0.13%
$14.47 million $1.38 million
Mar 7, 12 PM $102.22
-0.16%
$14.45 million $1.44 million
Mar 7, 11 AM $102.38
+0.01%
$14.47 million $1.44 million
Mar 7, 10 AM $102.37
+0.17%
$14.47 million $1.46 million
Mar 7, 9 AM $102.2
-0.33%
$14.45 million $1.46 million
Mar 7, 8 AM $102.53
+0.18%
$14.49 million $1.5 million
Mar 7, 7 AM $102.35
+0.17%
$14.47 million $1.52 million
Mar 7, 6 AM $102.17
+0.00%
$14.44 million $1.54 million
Mar 7, 5 AM $102.17
+0.01%
$14.44 million $1.57 million
Mar 7, 4 AM $102.16
-0.18%
$14.44 million $1.63 million