iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $102.35
+0.01%
$14.47 million $1.58 million
Mar 11, 5 AM $102.34
-0.13%
$14.47 million $1.6 million
Mar 11, 4 AM $102.47
+0.20%
$14.49 million $1.65 million
Mar 11, 3 AM $102.27
-0.09%
$14.46 million $1.63 million
Mar 11, 2 AM $102.36
+0.05%
$14.47 million $1.62 million
Mar 11, 1 AM $102.21
+0.01%
$14.45 million $1.64 million
Mar 11, 12 AM $102.2
-0.40%
$14.45 million $1.61 million
Mar 10, 11 PM $102.61
-0.04%
$14.5 million $1.62 million
Mar 10, 10 PM $102.64
-0.23%
$14.51 million $1.64 million
Mar 10, 9 PM $102.88
+0.51%
$14.54 million $1.7 million
Mar 10, 8 PM $102.36
+0.10%
$14.47 million $1.72 million
Mar 10, 7 PM $102.26
-0.09%
$14.46 million $1.67 million
Mar 10, 6 PM $102.35
-0.15%
$14.47 million $1.61 million
Mar 10, 5 PM $102.51
-0.06%
$14.49 million $1.68 million
Mar 10, 4 PM $102.57
-0.01%
$14.5 million $1.71 million
Mar 10, 3 PM $102.58
+0.09%
$14.5 million $1.7 million
Mar 10, 2 PM $102.49
-0.04%
$14.49 million $1.69 million
Mar 10, 1 PM $102.53
+0.05%
$14.49 million $1.7 million
Mar 10, 12 PM $102.48
+0.02%
$14.49 million $1.69 million
Mar 10, 11 AM $102.46
-0.11%
$14.48 million $1.73 million
Mar 10, 10 AM $102.58
+0.01%
$14.5 million $1.76 million
Mar 10, 9 AM $102.56
+0.03%
$14.5 million $1.78 million
Mar 10, 8 AM $102.54
-0.36%
$14.49 million $1.78 million
Mar 10, 7 AM $102.91
+0.03%
$14.55 million $1.77 million
Mar 10, 6 AM $102.89
+0.11%
$14.54 million $1.8 million
Mar 10, 5 AM $102.77
+0.21%
$14.53 million $1.78 million
Mar 10, 4 AM $102.55
-0.16%
$14.5 million $1.75 million
Mar 10, 3 AM $102.55
+0.01%
$14.5 million $1.76 million
Mar 10, 2 AM $102.54
+0.01%
$14.49 million $1.78 million
Mar 10, 1 AM $102.53
-0.22%
$14.49 million $1.79 million
Mar 10, 12 AM $102.76
+0.31%
$14.53 million $1.82 million
Mar 9, 11 PM $102.44
-0.02%
$14.48 million $1.83 million
Mar 9, 10 PM $102.47
-0.15%
$14.48 million $1.81 million
Mar 9, 9 PM $102.62
+0.04%
$14.51 million $1.75 million
Mar 9, 8 PM $102.57
-0.05%
$14.5 million $1.68 million
Mar 9, 7 PM $102.63
+0.21%
$14.51 million $1.67 million
Mar 9, 6 PM $102.41
+0.00%
$14.48 million $1.66 million
Mar 9, 5 PM $102.41
+0.00%
$14.48 million $1.56 million
Mar 9, 4 PM $102.41
+0.04%
$14.48 million $1.55 million
Mar 9, 3 PM $102.4
+0.16%
$14.47 million $1.53 million
Mar 9, 2 PM $102.24
+0.00%
$14.45 million $1.52 million
Mar 9, 1 PM $102.26
+0.11%
$14.46 million $1.5 million
Mar 9, 12 PM $102.15
-0.01%
$14.44 million $1.48 million
Mar 9, 11 AM $102.16
+0.04%
$14.44 million $1.39 million
Mar 9, 10 AM $102.12
+0.01%
$14.43 million $1.35 million
Mar 9, 9 AM $102.11
+0.02%
$14.43 million $1.3 million
Mar 9, 8 AM $102.09
+0.03%
$14.43 million $1.27 million
Mar 9, 7 AM $102.05
+0.01%
$14.43 million $1.27 million
Mar 9, 6 AM $102.04
-0.03%
$14.42 million $1.18 million
Mar 9, 5 AM $102.07
+0.01%
$14.43 million $1.16 million