iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $101.6
-0.20%
$14.36 million $1.95 million
Mar 13, 6 AM $101.81
+0.23%
$14.39 million $1.98 million
Mar 13, 5 AM $101.57
-0.02%
$14.36 million $1.98 million
Mar 13, 4 AM $101.59
-0.23%
$14.36 million $2 million
Mar 13, 3 AM $101.83
+0.31%
$14.39 million $2 million
Mar 13, 2 AM $101.51
-0.23%
$14.35 million $2.03 million
Mar 13, 1 AM $101.74
+0.16%
$14.38 million $2.01 million
Mar 13, 12 AM $101.58
+0.12%
$14.36 million $2.08 million
Mar 12, 11 PM $101.46
-0.10%
$14.34 million $2.1 million
Mar 12, 10 PM $101.56
-0.19%
$14.36 million $2.07 million
Mar 12, 9 PM $101.76
+0.20%
$14.38 million $2.09 million
Mar 12, 8 PM $101.55
+0.05%
$14.35 million $2.09 million
Mar 12, 7 PM $101.5
+0.00%
$14.35 million $2.09 million
Mar 12, 6 PM $101.5
-0.05%
$14.35 million $2.13 million
Mar 12, 5 PM $101.55
+0.01%
$14.35 million $2.07 million
Mar 12, 4 PM $101.51
+0.04%
$14.35 million $2.03 million
Mar 12, 3 PM $101.47
-0.17%
$14.34 million $2.03 million
Mar 12, 2 PM $101.64
+0.05%
$14.37 million $2 million
Mar 12, 1 PM $101.6
-0.08%
$14.36 million $1.93 million
Mar 12, 12 PM $101.68
-0.02%
$14.37 million $1.95 million
Mar 12, 11 AM $101.7
+0.30%
$14.38 million $1.93 million
Mar 12, 10 AM $101.4
-0.43%
$14.33 million $1.9 million
Mar 12, 9 AM $101.84
+0.18%
$14.4 million $1.93 million
Mar 12, 8 AM $101.65
-0.05%
$14.37 million $1.84 million
Mar 12, 7 AM $101.7
+0.17%
$14.38 million $1.61 million
Mar 12, 6 AM $101.53
-0.03%
$14.35 million $1.6 million
Mar 12, 5 AM $101.72
+0.37%
$14.38 million $1.6 million
Mar 12, 4 AM $101.35
-0.14%
$14.33 million $1.58 million
Mar 12, 3 AM $101.53
-0.33%
$14.35 million $1.62 million
Mar 12, 2 AM $101.87
-0.03%
$14.4 million $1.59 million
Mar 12, 1 AM $101.89
+0.26%
$14.4 million $1.62 million
Mar 12, 12 AM $101.63
-0.25%
$14.37 million $1.57 million
Mar 11, 11 PM $101.88
+0.02%
$14.4 million $1.54 million
Mar 11, 10 PM $101.85
-0.56%
$14.4 million $1.54 million
Mar 11, 9 PM $102.43
+0.54%
$14.48 million $1.51 million
Mar 11, 8 PM $101.88
+0.05%
$14.4 million $1.56 million
Mar 11, 7 PM $101.83
-0.08%
$14.39 million $1.57 million
Mar 11, 6 PM $101.91
+0.01%
$14.41 million $1.61 million
Mar 11, 5 PM $101.9
-0.02%
$14.4 million $1.61 million
Mar 11, 4 PM $101.91
+0.09%
$14.41 million $1.6 million
Mar 11, 3 PM $101.82
-0.19%
$14.39 million $1.6 million
Mar 11, 2 PM $102.02
-0.06%
$14.42 million $1.59 million
Mar 11, 1 PM $102.08
-0.09%
$14.43 million $1.57 million
Mar 11, 12 PM $102.17
-0.07%
$14.44 million $1.59 million
Mar 11, 11 AM $102.25
+0.16%
$14.45 million $1.59 million
Mar 11, 10 AM $102.09
-0.16%
$14.43 million $1.59 million
Mar 11, 9 AM $102.25
+0.03%
$14.45 million $1.6 million
Mar 11, 8 AM $102.22
-0.24%
$14.45 million $1.59 million
Mar 11, 7 AM $102.46
+0.11%
$14.48 million $1.59 million
Mar 11, 6 AM $102.35
+0.01%
$14.47 million $1.58 million