iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $101.44
+0.04%
$14.34 million $1.09 million
Mar 15, 7 AM $101.4
-0.02%
$14.33 million $1.09 million
Mar 15, 6 AM $101.42
+0.03%
$14.34 million $1.09 million
Mar 15, 5 AM $101.39
-0.01%
$14.33 million $1.09 million
Mar 15, 4 AM $101.4
+0.02%
$14.33 million $1.09 million
Mar 15, 3 AM $101.39
+0.02%
$14.33 million $1.09 million
Mar 15, 2 AM $101.37
-0.01%
$14.33 million $1.09 million
Mar 15, 1 AM $101.38
+0.00%
$14.33 million $1.09 million
Mar 15, 12 AM $101.38
-0.01%
$14.33 million $1.09 million
Mar 14, 11 PM $101.39
+0.02%
$14.33 million $1.09 million
Mar 14, 10 PM $101.36
-0.01%
$14.33 million $1.08 million
Mar 14, 9 PM $101.37
-0.03%
$14.33 million $1.09 million
Mar 14, 8 PM $101.4
+0.04%
$14.33 million $1.11 million
Mar 14, 7 PM $101.36
+0.00%
$14.33 million $1.11 million
Mar 14, 6 PM $101.37
-0.01%
$14.33 million $1.12 million
Mar 14, 5 PM $101.37
+0.02%
$14.33 million $1.12 million
Mar 14, 4 PM $101.35
-0.03%
$14.33 million $1.12 million
Mar 14, 3 PM $101.38
+0.05%
$14.33 million $1.12 million
Mar 14, 2 PM $101.33
+0.01%
$14.32 million $1.17 million
Mar 14, 1 PM $101.32
-0.02%
$14.32 million $1.19 million
Mar 14, 12 PM $101.34
-0.03%
$14.32 million $1.21 million
Mar 14, 11 AM $101.37
+0.06%
$14.33 million $1.2 million
Mar 14, 10 AM $101.31
+0.05%
$14.32 million $1.23 million
Mar 14, 9 AM $101.26
-0.02%
$14.31 million $1.23 million
Mar 14, 8 AM $101.28
-0.02%
$14.32 million $1.27 million
Mar 14, 7 AM $101.3
+0.04%
$14.32 million $1.3 million
Mar 14, 6 AM $101.24
-0.15%
$14.31 million $1.31 million
Mar 14, 5 AM $101.39
-0.02%
$14.33 million $1.31 million
Mar 14, 4 AM $101.41
+0.00%
$14.33 million $1.31 million
Mar 14, 3 AM $101.41
+0.04%
$14.34 million $1.32 million
Mar 14, 2 AM $101.38
+0.02%
$14.33 million $1.32 million
Mar 14, 1 AM $101.36
+0.00%
$14.33 million $1.34 million
Mar 14, 12 AM $101.36
-0.01%
$14.33 million $1.36 million
Mar 13, 11 PM $101.37
-0.02%
$14.33 million $1.36 million
Mar 13, 10 PM $101.39
+0.15%
$14.33 million $1.39 million
Mar 13, 9 PM $101.24
-0.05%
$14.31 million $1.4 million
Mar 13, 8 PM $101.29
+0.03%
$14.32 million $1.39 million
Mar 13, 7 PM $101.25
-0.06%
$14.31 million $1.4 million
Mar 13, 6 PM $101.31
+0.01%
$14.32 million $1.39 million
Mar 13, 5 PM $101.31
+0.01%
$14.32 million $1.47 million
Mar 13, 4 PM $101.3
+0.02%
$14.32 million $1.51 million
Mar 13, 3 PM $101.28
-0.13%
$14.32 million $1.54 million
Mar 13, 2 PM $101.41
-0.12%
$14.34 million $1.54 million
Mar 13, 1 PM $101.53
+0.00%
$14.35 million $1.62 million
Mar 13, 12 PM $101.53
+0.01%
$14.35 million $1.61 million
Mar 13, 11 AM $101.51
+0.05%
$14.35 million $1.65 million
Mar 13, 10 AM $101.45
+0.13%
$14.34 million $1.66 million
Mar 13, 9 AM $101.32
-0.12%
$14.32 million $1.66 million
Mar 13, 8 AM $101.44
-0.16%
$14.34 million $1.73 million
Mar 13, 7 AM $101.6
-0.20%
$14.36 million $1.95 million