iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $101.64
-0.06%
$14.37 million $1.92 million
Mar 17, 9 AM $101.71
-0.08%
$14.38 million $2.06 million
Mar 17, 8 AM $101.56
-0.06%
$14.36 million $2.11 million
Mar 17, 7 AM $101.62
+0.22%
$14.34 million $2.14 million
Mar 17, 6 AM $101.39
-0.19%
$14.33 million $2.14 million
Mar 17, 5 AM $101.58
-0.01%
$14.36 million $2.14 million
Mar 17, 4 AM $101.59
+0.07%
$14.36 million $2.16 million
Mar 17, 3 AM $101.52
-0.07%
$14.35 million $2.16 million
Mar 17, 2 AM $101.59
+0.29%
$14.36 million $2.16 million
Mar 17, 1 AM $101.3
-0.45%
$14.32 million $2.17 million
Mar 17, 12 AM $101.76
+0.10%
$14.38 million $2.18 million
Mar 16, 11 PM $101.68
-0.17%
$14.38 million $2.18 million
Mar 16, 10 PM $101.85
+0.08%
$14.4 million $2.15 million
Mar 16, 9 PM $101.77
+0.06%
$14.39 million $2.08 million
Mar 16, 8 PM $101.71
+0.07%
$14.38 million $2.07 million
Mar 16, 7 PM $101.64
-0.15%
$14.37 million $2.06 million
Mar 16, 6 PM $101.79
+0.07%
$14.39 million $2.06 million
Mar 16, 5 PM $101.72
+0.05%
$14.38 million $2.05 million
Mar 16, 4 PM $101.66
+0.04%
$14.37 million $2 million
Mar 16, 3 PM $101.62
-0.06%
$14.37 million $2 million
Mar 16, 2 PM $101.67
-0.14%
$14.37 million $1.97 million
Mar 16, 1 PM $101.78
+0.28%
$14.38 million $1.93 million
Mar 16, 12 PM $101.5
-0.52%
$14.35 million $1.79 million
Mar 16, 11 AM $102.07
-0.38%
$14.43 million $1.62 million
Mar 16, 10 AM $102.46
+0.02%
$14.48 million $1.49 million
Mar 16, 9 AM $102.44
-1.14%
$14.48 million $1.3 million
Mar 16, 8 AM $103.62
+2.06%
$14.65 million $1.24 million
Mar 16, 7 AM $101.53
+0.09%
$14.35 million $1.14 million
Mar 16, 6 AM $101.4
-0.07%
$14.33 million $1.13 million
Mar 16, 5 AM $101.45
-0.01%
$14.34 million $1.13 million
Mar 16, 4 AM $101.46
+0.01%
$14.34 million $1.11 million
Mar 16, 3 AM $101.45
+0.04%
$14.34 million $1.09 million
Mar 16, 2 AM $101.41
-0.01%
$14.34 million $1.08 million
Mar 16, 1 AM $101.43
-0.12%
$14.34 million $1.07 million
Mar 16, 12 AM $101.55
+0.25%
$14.35 million $1.06 million
Mar 15, 11 PM $101.3
-0.01%
$14.32 million $1.06 million
Mar 15, 10 PM $101.31
-0.05%
$14.32 million $1.06 million
Mar 15, 9 PM $101.36
+0.02%
$14.33 million $1.06 million
Mar 15, 8 PM $101.34
+0.07%
$14.32 million $1.06 million
Mar 15, 7 PM $101.27
-0.02%
$14.32 million $1.06 million
Mar 15, 6 PM $101.3
-0.01%
$14.32 million $1.06 million
Mar 15, 5 PM $101.31
+0.03%
$14.32 million $1.07 million
Mar 15, 4 PM $101.28
+0.00%
$14.32 million $1.07 million
Mar 15, 3 PM $101.28
-0.01%
$14.32 million $1.07 million
Mar 15, 2 PM $101.29
+0.00%
$14.32 million $1.07 million
Mar 15, 1 PM $101.29
-0.03%
$14.32 million $1.08 million
Mar 15, 12 PM $101.32
-0.10%
$14.32 million $1.08 million
Mar 15, 11 AM $101.42
+0.03%
$14.34 million $1.09 million
Mar 15, 10 AM $101.39
+0.00%
$14.33 million $1.09 million
Mar 15, 9 AM $101.39
-0.04%
$14.33 million $1.09 million