iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $101.32
+0.33%
$14.32 million $1.59 million
Mar 19, 10 AM $101
-0.20%
$14.28 million $1.6 million
Mar 19, 9 AM $101.2
+0.08%
$14.3 million $1.58 million
Mar 19, 8 AM $101.12
-0.41%
$14.29 million $1.57 million
Mar 19, 7 AM $101.55
+0.09%
$14.36 million $1.57 million
Mar 19, 6 AM $101.46
+0.12%
$14.34 million $1.58 million
Mar 19, 5 AM $101.35
-0.23%
$14.33 million $1.58 million
Mar 19, 4 AM $101.58
+0.06%
$14.36 million $1.59 million
Mar 19, 3 AM $101.52
-0.17%
$14.35 million $1.59 million
Mar 19, 2 AM $101.69
+0.08%
$14.37 million $1.59 million
Mar 19, 1 AM $101.6
-0.11%
$14.36 million $1.59 million
Mar 19, 12 AM $101.72
+0.04%
$14.38 million $1.6 million
Mar 18, 11 PM $101.67
-0.16%
$14.37 million $1.6 million
Mar 18, 10 PM $101.83
+0.39%
$14.39 million $1.59 million
Mar 18, 9 PM $101.44
-0.13%
$14.34 million $1.56 million
Mar 18, 8 PM $101.51
+0.00%
$14.35 million $1.57 million
Mar 18, 7 PM $101.52
-0.18%
$14.35 million $1.52 million
Mar 18, 6 PM $101.7
-0.10%
$14.38 million $1.51 million
Mar 18, 5 PM $101.8
+0.02%
$14.39 million $1.5 million
Mar 18, 4 PM $101.78
+0.01%
$14.39 million $1.48 million
Mar 18, 3 PM $101.77
+0.03%
$14.39 million $1.51 million
Mar 18, 2 PM $101.76
-0.10%
$14.38 million $1.45 million
Mar 18, 1 PM $101.86
+0.05%
$14.4 million $1.5 million
Mar 18, 12 PM $101.81
-0.13%
$14.39 million $1.49 million
Mar 18, 11 AM $101.94
-0.14%
$14.41 million $1.5 million
Mar 18, 10 AM $102.09
+0.06%
$14.43 million $1.51 million
Mar 18, 9 AM $102.03
-0.12%
$14.42 million $1.53 million
Mar 18, 8 AM $102.15
-0.19%
$14.44 million $1.52 million
Mar 18, 7 AM $102.34
+0.31%
$14.47 million $1.59 million
Mar 18, 6 AM $102.03
+0.16%
$14.41 million $1.58 million
Mar 18, 5 AM $101.86
-0.11%
$14.4 million $1.58 million
Mar 18, 4 AM $101.98
+0.02%
$14.42 million $1.57 million
Mar 18, 3 AM $101.95
-0.11%
$14.41 million $1.58 million
Mar 18, 2 AM $102.06
+0.08%
$14.43 million $1.57 million
Mar 18, 1 AM $101.98
+0.21%
$14.42 million $1.56 million
Mar 18, 12 AM $101.76
-0.09%
$14.38 million $1.56 million
Mar 17, 11 PM $101.86
-0.18%
$14.4 million $1.56 million
Mar 17, 10 PM $102.03
+0.17%
$14.42 million $1.57 million
Mar 17, 9 PM $101.86
+0.02%
$14.4 million $1.63 million
Mar 17, 8 PM $101.84
-0.14%
$14.4 million $1.63 million
Mar 17, 7 PM $101.99
+0.10%
$14.42 million $1.62 million
Mar 17, 6 PM $101.88
-0.16%
$14.4 million $1.59 million
Mar 17, 5 PM $102.05
+0.05%
$14.42 million $1.57 million
Mar 17, 4 PM $102
+0.04%
$14.42 million $1.6 million
Mar 17, 3 PM $101.96
+0.01%
$14.41 million $1.57 million
Mar 17, 2 PM $101.95
+0.02%
$14.41 million $1.59 million
Mar 17, 1 PM $101.93
+0.07%
$14.41 million $1.58 million
Mar 17, 12 PM $101.86
+0.13%
$14.4 million $1.71 million
Mar 17, 11 AM $101.73
+0.08%
$14.38 million $1.83 million
Mar 17, 10 AM $101.64
-0.06%
$14.37 million $1.92 million