iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $100.84
-0.01%
$14.25 million $1.5 million
Mar 21, 11 AM $100.85
+0.15%
$14.26 million $1.53 million
Mar 21, 10 AM $100.69
-0.01%
$14.23 million $1.53 million
Mar 21, 9 AM $100.7
+0.00%
$14.24 million $1.54 million
Mar 21, 8 AM $100.7
+0.00%
$14.24 million $1.56 million
Mar 21, 7 AM $100.7
+0.01%
$14.24 million $1.62 million
Mar 21, 6 AM $100.7
-0.09%
$14.23 million $1.64 million
Mar 21, 5 AM $100.79
+0.08%
$14.25 million $1.66 million
Mar 21, 4 AM $100.71
+0.03%
$14.24 million $1.67 million
Mar 21, 3 AM $100.68
-0.18%
$14.23 million $1.68 million
Mar 21, 2 AM $100.87
+0.16%
$14.26 million $1.68 million
Mar 21, 1 AM $100.87
+0.08%
$14.26 million $1.69 million
Mar 21, 12 AM $100.79
+0.06%
$14.25 million $1.69 million
Mar 20, 11 PM $100.73
-0.52%
$14.24 million $1.7 million
Mar 20, 10 PM $101.25
+0.21%
$14.31 million $1.68 million
Mar 20, 9 PM $101.04
-0.60%
$14.28 million $1.69 million
Mar 20, 8 PM $101.65
+0.89%
$14.37 million $1.71 million
Mar 20, 7 PM $100.75
-0.09%
$14.24 million $1.7 million
Mar 20, 6 PM $100.84
-0.13%
$14.26 million $1.73 million
Mar 20, 5 PM $100.98
+0.03%
$14.27 million $1.69 million
Mar 20, 4 PM $100.94
-0.02%
$14.27 million $1.59 million
Mar 20, 3 PM $100.96
+0.06%
$14.27 million $1.61 million
Mar 20, 2 PM $100.89
-0.24%
$14.26 million $1.61 million
Mar 20, 1 PM $101.14
-0.23%
$14.3 million $1.59 million
Mar 20, 12 PM $101.37
+0.04%
$14.33 million $1.61 million
Mar 20, 11 AM $101.33
-0.08%
$14.32 million $1.6 million
Mar 20, 10 AM $101.41
-0.04%
$14.34 million $1.61 million
Mar 20, 9 AM $101.45
-0.13%
$14.34 million $1.65 million
Mar 20, 8 AM $101.58
-0.01%
$14.36 million $1.67 million
Mar 20, 7 AM $101.59
-0.14%
$14.36 million $1.62 million
Mar 20, 6 AM $101.74
-0.02%
$14.38 million $1.61 million
Mar 20, 5 AM $101.76
+0.39%
$14.38 million $1.59 million
Mar 20, 4 AM $101.37
-0.03%
$14.33 million $1.57 million
Mar 20, 3 AM $101.4
-0.23%
$14.33 million $1.58 million
Mar 20, 2 AM $101.63
-0.06%
$14.37 million $1.59 million
Mar 20, 1 AM $101.69
+0.00%
$14.37 million $1.58 million
Mar 20, 12 AM $101.69
-0.01%
$14.37 million $1.58 million
Mar 19, 11 PM $101.7
+0.19%
$14.38 million $1.57 million
Mar 19, 10 PM $101.51
-0.18%
$14.35 million $1.58 million
Mar 19, 9 PM $101.56
-0.06%
$14.36 million $1.59 million
Mar 19, 8 PM $101.62
-0.01%
$14.36 million $1.58 million
Mar 19, 7 PM $101.62
+0.14%
$14.36 million $1.62 million
Mar 19, 6 PM $101.48
+0.04%
$14.34 million $1.59 million
Mar 19, 5 PM $101.44
-0.03%
$14.34 million $1.58 million
Mar 19, 4 PM $101.47
+0.02%
$14.34 million $1.59 million
Mar 19, 3 PM $101.44
-0.05%
$14.34 million $1.57 million
Mar 19, 2 PM $101.5
+0.02%
$14.35 million $1.59 million
Mar 19, 1 PM $101.48
+0.27%
$14.35 million $1.59 million
Mar 19, 12 PM $101.21
-0.11%
$14.31 million $1.58 million
Mar 19, 11 AM $101.32
+0.33%
$14.32 million $1.59 million