iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $101.17
-0.03%
$14.3 million $1.52 million
Mar 23, 12 PM $101.2
+0.52%
$14.31 million $1.5 million
Mar 23, 11 AM $100.79
+0.38%
$14.25 million $1.46 million
Mar 23, 10 AM $100.4
-0.13%
$14.19 million $1.45 million
Mar 23, 9 AM $100.53
-0.06%
$14.21 million $1.38 million
Mar 23, 8 AM $100.59
+0.04%
$14.22 million $1.35 million
Mar 23, 7 AM $100.55
+0.01%
$14.21 million $1.29 million
Mar 23, 6 AM $100.54
-0.17%
$14.21 million $1.28 million
Mar 23, 5 AM $100.71
-0.06%
$14.24 million $1.27 million
Mar 23, 4 AM $100.82
+0.06%
$14.25 million $1.25 million
Mar 23, 3 AM $100.76
+0.11%
$14.24 million $1.2 million
Mar 23, 2 AM $100.65
+0.06%
$14.23 million $1.15 million
Mar 23, 1 AM $100.59
-0.20%
$14.22 million $1.14 million
Mar 23, 12 AM $100.79
+0.04%
$14.25 million $1.1 million
Mar 22, 11 PM $100.75
+0.01%
$14.24 million $1.07 million
Mar 22, 10 PM $100.74
+0.01%
$14.24 million $1.08 million
Mar 22, 9 PM $100.74
-0.01%
$14.24 million $1.08 million
Mar 22, 8 PM $100.74
-0.02%
$14.24 million $1.08 million
Mar 22, 7 PM $100.77
+0.00%
$14.24 million $1.08 million
Mar 22, 6 PM $100.76
-0.02%
$14.24 million $1.09 million
Mar 22, 5 PM $100.78
+0.07%
$14.25 million $1.09 million
Mar 22, 4 PM $100.7
-0.06%
$14.24 million $1.09 million
Mar 22, 3 PM $100.78
+0.10%
$14.25 million $1.1 million
Mar 22, 2 PM $100.68
-0.06%
$14.23 million $1.1 million
Mar 22, 1 PM $100.74
+0.00%
$14.24 million $1.1 million
Mar 22, 12 PM $100.74
-0.02%
$14.24 million $1.1 million
Mar 22, 11 AM $100.77
+0.01%
$14.24 million $1.11 million
Mar 22, 10 AM $100.75
+0.05%
$14.24 million $1.11 million
Mar 22, 9 AM $100.7
+0.00%
$14.23 million $1.11 million
Mar 22, 8 AM $100.7
+0.01%
$14.23 million $1.11 million
Mar 22, 7 AM $100.69
-0.02%
$14.23 million $1.1 million
Mar 22, 6 AM $100.7
-0.15%
$14.24 million $1.1 million
Mar 22, 5 AM $100.86
+0.13%
$14.26 million $1.1 million
Mar 22, 4 AM $100.73
-0.14%
$14.24 million $1.1 million
Mar 22, 3 AM $100.87
+0.15%
$14.26 million $1.09 million
Mar 22, 2 AM $100.72
-0.15%
$14.24 million $1.09 million
Mar 22, 1 AM $100.87
+0.00%
$14.26 million $1.09 million
Mar 22, 12 AM $100.87
+0.02%
$14.26 million $1.09 million
Mar 21, 11 PM $100.85
+0.09%
$14.26 million $1.09 million
Mar 21, 10 PM $100.76
-0.09%
$14.24 million $1.13 million
Mar 21, 9 PM $100.86
-0.04%
$14.26 million $1.14 million
Mar 21, 8 PM $100.9
+0.01%
$14.26 million $1.14 million
Mar 21, 7 PM $100.89
+0.15%
$14.26 million $1.18 million
Mar 21, 6 PM $100.76
-0.08%
$14.24 million $1.2 million
Mar 21, 5 PM $100.85
-0.08%
$14.26 million $1.3 million
Mar 21, 4 PM $100.93
+0.16%
$14.27 million $1.42 million
Mar 21, 3 PM $100.76
+0.05%
$14.24 million $1.42 million
Mar 21, 2 PM $100.71
-0.08%
$14.24 million $1.47 million
Mar 21, 1 PM $100.79
-0.04%
$14.25 million $1.5 million
Mar 21, 12 PM $100.84
-0.01%
$14.25 million $1.5 million