iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $101.03
+0.11%
$14.28 million $299,555
Aug 18, 10 AM $100.94
+0.19%
$14.27 million $304,762
Aug 18, 9 AM $100.75
-0.03%
$14.24 million $315,009
Aug 18, 8 AM $100.78
+0.03%
$14.25 million $316,652
Aug 18, 7 AM $100.75
-0.01%
$14.24 million $317,362
Aug 18, 6 AM $100.75
+0.07%
$14.24 million $307,660
Aug 18, 5 AM $100.69
-0.03%
$14.23 million $311,512
Aug 18, 4 AM $100.72
-0.04%
$14.24 million $297,175
Aug 18, 3 AM $100.77
+0.18%
$14.24 million $274,286
Aug 18, 2 AM $100.59
-0.06%
$14.22 million $261,761
Aug 18, 1 AM $100.63
-0.14%
$14.23 million $258,370
Aug 18, 12 AM $100.76
+0.18%
$14.24 million $246,561
Aug 17, 11 PM $100.6
-0.17%
$14.22 million $239,140
Aug 17, 10 PM $100.8
-0.01%
$14.25 million $231,029
Aug 17, 9 PM $100.81
+0.00%
$14.25 million $223,604
Aug 17, 8 PM $100.81
+0.05%
$14.25 million $201,325
Aug 17, 7 PM $100.76
-0.04%
$14.24 million $183,733
Aug 17, 6 PM $100.8
+0.00%
$14.25 million $179,316
Aug 17, 5 PM $100.8
-0.09%
$14.25 million $171,074
Aug 17, 4 PM $100.89
+0.04%
$14.26 million $168,143
Aug 17, 3 PM $100.86
-0.15%
$14.26 million $165,017
Aug 17, 2 PM $101.01
+0.01%
$14.28 million $149,151
Aug 17, 1 PM $101
+0.00%
$14.28 million $148,225
Aug 17, 12 PM $101
-0.08%
$14.28 million $139,142
Aug 17, 11 AM $101.08
-0.17%
$14.29 million $138,004
Aug 17, 10 AM $101.25
-0.04%
$14.31 million $132,780
Aug 17, 9 AM $101.29
+0.09%
$14.32 million $119,906
Aug 17, 8 AM $101.2
+0.16%
$14.31 million $115,575
Aug 17, 7 AM $101.04
+0.02%
$14.28 million $107,969
Aug 17, 6 AM $101.02
+0.11%
$14.28 million $100,942
Aug 17, 5 AM $100.91
-0.20%
$14.26 million $87,235
Aug 17, 4 AM $101.12
+0.00%
$14.29 million $95,705
Aug 17, 3 AM $101.11
-0.02%
$14.29 million $97,499
Aug 17, 2 AM $101.14
+0.01%
$14.3 million $103,145
Aug 17, 1 AM $101.12
-0.05%
$14.29 million $107,201
Aug 17, 12 AM $101.18
-0.01%
$14.3 million $112,604
Aug 16, 11 PM $101.19
+0.01%
$14.3 million $111,934
Aug 16, 10 PM $101.18
-0.11%
$14.3 million $113,313
Aug 16, 9 PM $101.29
+0.11%
$14.32 million $112,859
Aug 16, 8 PM $101.19
-0.05%
$14.3 million $113,405
Aug 16, 7 PM $101.22
+0.06%
$14.31 million $114,300
Aug 16, 6 PM $101.17
-0.32%
$14.3 million $126,304
Aug 16, 5 PM $101.5
+0.26%
$14.35 million $125,852
Aug 16, 4 PM $101.24
+0.02%
$14.31 million $130,346
Aug 16, 3 PM $101.22
+0.07%
$14.31 million $133,719
Aug 16, 2 PM $101.15
+0.12%
$14.3 million $131,525
Aug 16, 1 PM $101.03
+0.00%
$14.28 million $131,304
Aug 16, 12 PM $101.02
+0.02%
$14.28 million $131,409
Aug 16, 11 AM $101.01
-0.04%
$14.28 million $128,587
Aug 16, 10 AM $101.05
-0.09%
$14.28 million $125,358