iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $101.28
-0.05%
$14.32 million $1.74 million
Mar 25, 2 PM $101.33
+0.17%
$14.32 million $1.73 million
Mar 25, 1 PM $101.16
-0.02%
$14.3 million $1.71 million
Mar 25, 12 PM $101.18
-0.22%
$14.3 million $1.73 million
Mar 25, 11 AM $101.4
+0.11%
$14.33 million $1.68 million
Mar 25, 10 AM $101.29
-0.17%
$14.32 million $1.59 million
Mar 25, 9 AM $101.46
-0.86%
$14.34 million $1.47 million
Mar 25, 8 AM $102.34
+1.10%
$14.47 million $1.46 million
Mar 25, 7 AM $101.23
+0.14%
$14.31 million $1.4 million
Mar 25, 6 AM $101.09
-0.13%
$14.29 million $1.39 million
Mar 25, 5 AM $101.23
+0.15%
$14.31 million $1.39 million
Mar 25, 4 AM $101.08
-0.01%
$14.29 million $1.41 million
Mar 25, 3 AM $101.08
+0.04%
$14.29 million $1.4 million
Mar 25, 2 AM $101.04
-0.19%
$14.28 million $1.39 million
Mar 25, 1 AM $101.23
+0.13%
$14.31 million $1.42 million
Mar 25, 12 AM $101.1
+0.41%
$14.29 million $1.46 million
Mar 24, 11 PM $100.69
-0.02%
$14.23 million $1.46 million
Mar 24, 10 PM $100.7
+0.10%
$14.24 million $1.52 million
Mar 24, 9 PM $100.6
-0.30%
$14.22 million $1.53 million
Mar 24, 8 PM $100.9
-0.02%
$14.26 million $1.54 million
Mar 24, 7 PM $100.92
+0.05%
$14.27 million $1.59 million
Mar 24, 6 PM $100.87
+0.07%
$14.26 million $1.63 million
Mar 24, 5 PM $100.79
-0.16%
$14.25 million $1.6 million
Mar 24, 4 PM $100.95
+0.00%
$14.27 million $1.61 million
Mar 24, 3 PM $100.95
-0.03%
$14.27 million $1.62 million
Mar 24, 2 PM $100.98
+0.17%
$14.27 million $1.62 million
Mar 24, 1 PM $100.81
+0.40%
$14.25 million $1.68 million
Mar 24, 12 PM $100.4
-0.12%
$14.19 million $1.65 million
Mar 24, 11 AM $100.53
-0.22%
$14.21 million $1.66 million
Mar 24, 10 AM $100.75
-0.05%
$14.24 million $1.66 million
Mar 24, 9 AM $100.8
+0.06%
$14.25 million $1.73 million
Mar 24, 8 AM $100.74
-0.22%
$14.24 million $1.74 million
Mar 24, 7 AM $100.96
-0.08%
$14.27 million $1.79 million
Mar 24, 6 AM $101.04
-0.01%
$14.28 million $1.8 million
Mar 24, 5 AM $101.05
+0.05%
$14.28 million $1.81 million
Mar 24, 4 AM $101
-0.11%
$14.28 million $1.81 million
Mar 24, 3 AM $101.11
+0.02%
$14.29 million $1.84 million
Mar 24, 2 AM $101.1
+0.00%
$14.29 million $1.89 million
Mar 24, 1 AM $101.1
-0.26%
$14.29 million $1.86 million
Mar 24, 12 AM $101.36
+0.00%
$14.33 million $1.86 million
Mar 23, 11 PM $101.36
+0.08%
$14.33 million $1.89 million
Mar 23, 10 PM $101.29
+0.37%
$14.32 million $1.82 million
Mar 23, 9 PM $100.91
-0.18%
$14.26 million $1.8 million
Mar 23, 8 PM $101.09
-0.14%
$14.29 million $1.78 million
Mar 23, 7 PM $101.24
-0.02%
$14.31 million $1.73 million
Mar 23, 6 PM $101.26
+0.07%
$14.31 million $1.68 million
Mar 23, 5 PM $101.19
+0.07%
$14.3 million $1.65 million
Mar 23, 4 PM $101.11
+0.07%
$14.29 million $1.61 million
Mar 23, 3 PM $101.04
-0.24%
$14.28 million $1.59 million
Mar 23, 2 PM $101.28
+0.10%
$14.32 million $1.58 million