iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $100.78
+0.10%
$14.25 million $1.53 million
Mar 27, 3 PM $100.68
+0.04%
$14.23 million $1.49 million
Mar 27, 2 PM $100.65
+0.17%
$14.23 million $1.57 million
Mar 27, 1 PM $100.48
-0.22%
$14.2 million $1.75 million
Mar 27, 12 PM $100.7
-0.01%
$14.23 million $1.81 million
Mar 27, 11 AM $100.71
+0.19%
$14.24 million $1.81 million
Mar 27, 10 AM $100.52
+0.03%
$14.21 million $1.87 million
Mar 27, 9 AM $100.49
-0.31%
$14.21 million $1.99 million
Mar 27, 8 AM $100.8
+0.24%
$14.25 million $2.15 million
Mar 27, 7 AM $100.56
-0.20%
$14.22 million $2.12 million
Mar 27, 6 AM $100.76
+0.30%
$14.24 million $2.14 million
Mar 27, 5 AM $100.46
+0.01%
$14.2 million $2.16 million
Mar 27, 4 AM $100.45
+0.01%
$14.2 million $2.19 million
Mar 27, 3 AM $100.44
-0.36%
$14.2 million $2.18 million
Mar 27, 2 AM $100.8
+0.30%
$14.25 million $2.1 million
Mar 27, 1 AM $100.49
-0.14%
$14.21 million $2.09 million
Mar 27, 12 AM $100.63
-0.05%
$14.22 million $2.03 million
Mar 26, 11 PM $100.68
-0.11%
$14.23 million $2.04 million
Mar 26, 10 PM $100.79
-0.02%
$14.25 million $2.01 million
Mar 26, 9 PM $100.81
-0.09%
$14.25 million $2.01 million
Mar 26, 8 PM $100.9
+0.23%
$14.26 million $2 million
Mar 26, 7 PM $100.66
-0.04%
$14.23 million $2.02 million
Mar 26, 6 PM $100.7
-0.01%
$14.24 million $2.03 million
Mar 26, 5 PM $100.72
-0.01%
$14.24 million $2.04 million
Mar 26, 4 PM $100.73
-0.19%
$14.24 million $2.04 million
Mar 26, 3 PM $100.92
-0.08%
$14.27 million $2.05 million
Mar 26, 2 PM $101
+0.01%
$14.28 million $1.99 million
Mar 26, 1 PM $100.97
+0.79%
$14.27 million $1.8 million
Mar 26, 12 PM $100.19
-0.25%
$14.16 million $1.76 million
Mar 26, 11 AM $100.44
+0.04%
$14.2 million $1.84 million
Mar 26, 10 AM $100.4
+0.26%
$14.19 million $1.87 million
Mar 26, 9 AM $100.13
-0.77%
$14.15 million $1.87 million
Mar 26, 8 AM $100.91
-0.58%
$14.26 million $1.75 million
Mar 26, 7 AM $101.33
+0.01%
$14.32 million $1.81 million
Mar 26, 6 AM $101.32
-0.02%
$14.32 million $1.8 million
Mar 26, 5 AM $101.35
+0.12%
$14.33 million $1.77 million
Mar 26, 4 AM $101.22
+0.00%
$14.31 million $1.73 million
Mar 26, 3 AM $101.22
-0.21%
$14.31 million $1.76 million
Mar 26, 2 AM $101.43
-0.05%
$14.34 million $1.76 million
Mar 26, 1 AM $101.48
-0.10%
$14.35 million $1.73 million
Mar 26, 12 AM $101.59
+0.68%
$14.36 million $1.73 million
Mar 25, 11 PM $100.9
-0.01%
$14.26 million $1.71 million
Mar 25, 10 PM $100.91
-0.08%
$14.26 million $1.69 million
Mar 25, 9 PM $100.98
-0.22%
$14.27 million $1.68 million
Mar 25, 8 PM $101.21
-0.07%
$14.31 million $1.7 million
Mar 25, 7 PM $101.28
+0.06%
$14.32 million $1.69 million
Mar 25, 6 PM $101.21
-0.03%
$14.31 million $1.67 million
Mar 25, 5 PM $101.25
-0.05%
$14.31 million $1.71 million
Mar 25, 4 PM $101.31
+0.02%
$14.32 million $1.74 million
Mar 25, 3 PM $101.28
-0.05%
$14.32 million $1.74 million