iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $100.2
-0.01%
$14.16 million $1.05 million
Mar 29, 4 PM $100.21
+0.00%
$14.17 million $1.05 million
Mar 29, 3 PM $100.21
-0.01%
$14.17 million $1.05 million
Mar 29, 2 PM $100.22
+0.11%
$14.17 million $1.05 million
Mar 29, 1 PM $100.11
-0.10%
$14.15 million $1.04 million
Mar 29, 12 PM $100.21
-0.04%
$14.17 million $1.04 million
Mar 29, 11 AM $100.25
+0.01%
$14.17 million $1.04 million
Mar 29, 10 AM $100.24
+0.01%
$14.17 million $1.04 million
Mar 29, 9 AM $100.23
+0.05%
$14.17 million $1.05 million
Mar 29, 8 AM $100.17
+0.06%
$14.16 million $1.05 million
Mar 29, 7 AM $100.12
-0.06%
$14.15 million $1.06 million
Mar 29, 6 AM $100.18
+0.03%
$14.16 million $1.06 million
Mar 29, 5 AM $100.15
+0.01%
$14.16 million $1.06 million
Mar 29, 4 AM $100.13
+0.07%
$14.15 million $1.06 million
Mar 29, 3 AM $100.07
-0.07%
$14.15 million $1.06 million
Mar 29, 2 AM $100.14
+0.04%
$14.16 million $1.06 million
Mar 29, 1 AM $100.1
-0.14%
$14.15 million $1.07 million
Mar 29, 12 AM $100.24
+0.01%
$14.17 million $1.07 million
Mar 28, 11 PM $100.23
-0.01%
$14.17 million $1.07 million
Mar 28, 10 PM $100.24
+0.01%
$14.17 million $1.06 million
Mar 28, 9 PM $100.23
+0.00%
$14.17 million $1.09 million
Mar 28, 8 PM $100.23
-0.01%
$14.17 million $1.09 million
Mar 28, 7 PM $100.24
+0.02%
$14.17 million $1.1 million
Mar 28, 6 PM $100.22
+0.27%
$14.17 million $1.13 million
Mar 28, 5 PM $99.94
-0.25%
$14.13 million $1.16 million
Mar 28, 4 PM $100.2
+0.02%
$14.16 million $1.18 million
Mar 28, 3 PM $100.18
+0.01%
$14.16 million $1.22 million
Mar 28, 2 PM $100.17
+0.00%
$14.16 million $1.22 million
Mar 28, 1 PM $100.17
+0.00%
$14.16 million $1.25 million
Mar 28, 12 PM $100.17
+0.00%
$14.16 million $1.25 million
Mar 28, 11 AM $100.18
+0.03%
$14.16 million $1.26 million
Mar 28, 10 AM $100.15
+0.31%
$14.16 million $1.26 million
Mar 28, 9 AM $99.84
-0.16%
$14.11 million $1.25 million
Mar 28, 8 AM $100
-0.21%
$14.14 million $1.25 million
Mar 28, 7 AM $100.21
+0.01%
$14.17 million $1.29 million
Mar 28, 6 AM $100.2
+0.02%
$14.16 million $1.3 million
Mar 28, 5 AM $100.18
+0.04%
$14.16 million $1.3 million
Mar 28, 4 AM $100.14
-0.03%
$14.16 million $1.31 million
Mar 28, 3 AM $100.17
-0.06%
$14.16 million $1.33 million
Mar 28, 2 AM $100.24
+0.09%
$14.17 million $1.42 million
Mar 28, 1 AM $100.14
-0.12%
$14.16 million $1.47 million
Mar 28, 12 AM $100.27
-0.04%
$14.17 million $1.53 million
Mar 27, 11 PM $100.31
+0.06%
$14.18 million $1.54 million
Mar 27, 10 PM $100.25
+0.01%
$14.17 million $1.59 million
Mar 27, 9 PM $100.24
+0.04%
$14.17 million $1.58 million
Mar 27, 8 PM $100.2
-0.46%
$14.16 million $1.6 million
Mar 27, 7 PM $100.66
+0.00%
$14.23 million $1.59 million
Mar 27, 6 PM $100.66
-0.04%
$14.23 million $1.56 million
Mar 27, 5 PM $100.7
-0.08%
$14.24 million $1.54 million
Mar 27, 4 PM $100.78
+0.10%
$14.25 million $1.53 million