iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $101.5
+0.02%
$14.35 million $1.56 million
Mar 31, 5 PM $101.47
-0.07%
$14.34 million $1.57 million
Mar 31, 4 PM $101.54
+0.12%
$14.35 million $1.53 million
Mar 31, 3 PM $101.42
-0.03%
$14.34 million $1.58 million
Mar 31, 2 PM $101.44
-0.08%
$14.34 million $1.59 million
Mar 31, 1 PM $101.52
+0.16%
$14.35 million $1.59 million
Mar 31, 12 PM $101.36
-0.19%
$14.33 million $1.59 million
Mar 31, 11 AM $101.55
+0.36%
$14.35 million $1.6 million
Mar 31, 10 AM $101.18
-0.15%
$14.3 million $1.6 million
Mar 31, 9 AM $101.34
-0.45%
$14.32 million $1.58 million
Mar 31, 8 AM $101.79
+0.79%
$14.39 million $1.6 million
Mar 31, 7 AM $101
-0.34%
$14.28 million $1.61 million
Mar 31, 6 AM $101.34
+0.00%
$14.32 million $1.64 million
Mar 31, 5 AM $101.33
+0.10%
$14.32 million $1.68 million
Mar 31, 4 AM $101.23
-0.10%
$14.31 million $1.7 million
Mar 31, 3 AM $101.42
+0.19%
$14.34 million $1.64 million
Mar 31, 2 AM $101.23
-0.15%
$14.31 million $1.57 million
Mar 31, 1 AM $101.38
-0.03%
$14.33 million $1.56 million
Mar 31, 12 AM $101.42
-0.04%
$14.34 million $1.59 million
Mar 30, 11 PM $101.47
+0.02%
$14.34 million $1.61 million
Mar 30, 10 PM $101.43
+0.12%
$14.34 million $1.59 million
Mar 30, 9 PM $101.32
+0.06%
$14.32 million $1.57 million
Mar 30, 8 PM $101.25
-0.02%
$14.31 million $1.57 million
Mar 30, 7 PM $101.27
+0.01%
$14.31 million $1.57 million
Mar 30, 6 PM $101.26
-0.01%
$14.31 million $1.57 million
Mar 30, 5 PM $101.27
-0.12%
$14.32 million $1.49 million
Mar 30, 4 PM $101.4
+0.08%
$14.33 million $1.48 million
Mar 30, 3 PM $101.32
+0.04%
$14.32 million $1.42 million
Mar 30, 2 PM $101.28
+0.06%
$14.32 million $1.39 million
Mar 30, 1 PM $101.22
+0.14%
$14.31 million $1.39 million
Mar 30, 12 PM $101.08
-0.05%
$14.29 million $1.38 million
Mar 30, 11 AM $101.13
-0.08%
$14.3 million $1.37 million
Mar 30, 10 AM $101.21
-0.39%
$14.31 million $1.36 million
Mar 30, 9 AM $101.61
+0.57%
$14.36 million $1.36 million
Mar 30, 8 AM $101.03
+0.11%
$14.28 million $1.34 million
Mar 30, 7 AM $100.92
-0.17%
$14.27 million $1.3 million
Mar 30, 6 AM $101.09
+0.04%
$14.29 million $1.23 million
Mar 30, 5 AM $101.05
+0.19%
$14.28 million $1.19 million
Mar 30, 4 AM $100.86
+0.01%
$14.26 million $1.16 million
Mar 30, 3 AM $100.85
+0.02%
$14.26 million $1.14 million
Mar 30, 2 AM $100.84
-0.06%
$14.25 million $1.14 million
Mar 30, 1 AM $100.9
-0.04%
$14.26 million $1.13 million
Mar 30, 12 AM $100.94
+0.74%
$14.27 million $1.08 million
Mar 29, 11 PM $100.2
-0.03%
$14.16 million $1.05 million
Mar 29, 10 PM $100.23
+0.00%
$14.17 million $1.05 million
Mar 29, 9 PM $100.24
+0.03%
$14.17 million $1.05 million
Mar 29, 8 PM $100.21
-0.01%
$14.17 million $1.05 million
Mar 29, 7 PM $100.22
+0.03%
$14.17 million $1.05 million
Mar 29, 6 PM $100.19
-0.01%
$14.16 million $1.05 million
Mar 29, 5 PM $100.2
-0.01%
$14.16 million $1.05 million