iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $100.88
-0.71%
$14.26 million $1.54 million
Apr 2, 7 PM $101.61
-0.01%
$14.36 million $1.56 million
Apr 2, 6 PM $101.62
+0.08%
$14.36 million $1.51 million
Apr 2, 5 PM $101.54
-0.08%
$14.35 million $1.53 million
Apr 2, 4 PM $101.61
-0.02%
$14.36 million $1.52 million
Apr 2, 3 PM $101.63
+0.03%
$14.37 million $1.47 million
Apr 2, 2 PM $101.61
+0.18%
$14.36 million $1.47 million
Apr 2, 1 PM $101.42
+0.19%
$14.34 million $1.49 million
Apr 2, 12 PM $101.22
-0.12%
$14.31 million $1.5 million
Apr 2, 11 AM $101.35
-0.01%
$14.33 million $1.49 million
Apr 2, 10 AM $101.36
-0.17%
$14.33 million $1.5 million
Apr 2, 9 AM $101.53
+0.31%
$14.35 million $1.46 million
Apr 2, 8 AM $101.22
-0.07%
$14.31 million $1.5 million
Apr 2, 7 AM $101.29
-0.05%
$14.32 million $1.48 million
Apr 2, 6 AM $101.34
-0.13%
$14.33 million $1.47 million
Apr 2, 5 AM $101.48
+0.11%
$14.34 million $1.48 million
Apr 2, 4 AM $101.36
-0.01%
$14.33 million $1.47 million
Apr 2, 3 AM $101.37
-0.06%
$14.33 million $1.48 million
Apr 2, 2 AM $101.42
+0.05%
$14.34 million $1.51 million
Apr 2, 1 AM $101.37
-0.05%
$14.33 million $1.52 million
Apr 2, 12 AM $101.42
+0.22%
$14.34 million $1.56 million
Apr 1, 11 PM $101.2
-0.27%
$14.3 million $1.58 million
Apr 1, 10 PM $101.41
+0.11%
$14.34 million $1.57 million
Apr 1, 9 PM $101.3
-0.05%
$14.32 million $1.6 million
Apr 1, 8 PM $101.35
-0.08%
$14.33 million $1.57 million
Apr 1, 7 PM $101.43
+0.02%
$14.34 million $1.55 million
Apr 1, 6 PM $101.41
-0.02%
$14.33 million $1.56 million
Apr 1, 5 PM $101.43
-0.07%
$14.34 million $1.58 million
Apr 1, 4 PM $101.5
-0.01%
$14.35 million $1.62 million
Apr 1, 3 PM $101.51
+0.06%
$14.35 million $1.62 million
Apr 1, 2 PM $101.45
+0.04%
$14.34 million $1.61 million
Apr 1, 1 PM $101.4
+0.04%
$14.33 million $1.57 million
Apr 1, 12 PM $101.36
-0.01%
$14.33 million $1.57 million
Apr 1, 11 AM $101.37
-0.17%
$14.33 million $1.57 million
Apr 1, 10 AM $101.54
+0.08%
$14.35 million $1.56 million
Apr 1, 9 AM $101.72
-0.07%
$14.38 million $1.58 million
Apr 1, 8 AM $101.79
+0.46%
$14.39 million $1.53 million
Apr 1, 7 AM $101.22
-0.10%
$14.31 million $1.51 million
Apr 1, 6 AM $101.32
+0.02%
$14.32 million $1.53 million
Apr 1, 5 AM $101.3
+0.09%
$14.32 million $1.52 million
Apr 1, 4 AM $101.22
-0.08%
$14.31 million $1.53 million
Apr 1, 3 AM $101.3
-0.24%
$14.32 million $1.59 million
Apr 1, 2 AM $101.54
+0.50%
$14.35 million $1.62 million
Apr 1, 1 AM $101.04
+0.10%
$14.28 million $1.63 million
Apr 1, 12 AM $100.94
-0.20%
$14.27 million $1.62 million
Mar 31, 11 PM $101.15
-0.17%
$14.3 million $1.6 million
Mar 31, 10 PM $101.32
+0.02%
$14.32 million $1.6 million
Mar 31, 9 PM $101.3
-0.21%
$14.32 million $1.59 million
Mar 31, 8 PM $101.51
-0.06%
$14.35 million $1.56 million
Mar 31, 7 PM $101.58
+0.08%
$14.36 million $1.56 million