iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $101.2
-0.01%
$14.3 million $1.03 million
Apr 4, 8 PM $101.2
+0.00%
$14.31 million $1.03 million
Apr 4, 7 PM $101.21
+0.00%
$14.31 million $1.04 million
Apr 4, 6 PM $101.21
-0.01%
$14.31 million $1.04 million
Apr 4, 5 PM $101.22
+0.02%
$14.31 million $1.05 million
Apr 4, 4 PM $101.21
-0.03%
$14.31 million $1.05 million
Apr 4, 3 PM $101.24
+0.01%
$14.31 million $1.05 million
Apr 4, 2 PM $101.23
+0.02%
$14.31 million $1.05 million
Apr 4, 1 PM $101.2
-0.02%
$14.31 million $1.05 million
Apr 4, 12 PM $101.22
+0.01%
$14.31 million $1.05 million
Apr 4, 11 AM $101.21
-0.01%
$14.31 million $1.05 million
Apr 4, 10 AM $101.21
-0.01%
$14.31 million $1.06 million
Apr 4, 9 AM $101.21
-0.02%
$14.31 million $1.06 million
Apr 4, 8 AM $101.23
-0.01%
$14.31 million $1.06 million
Apr 4, 7 AM $101.24
+0.00%
$14.31 million $1.06 million
Apr 4, 6 AM $101.24
+0.00%
$14.31 million $1.06 million
Apr 4, 5 AM $101.25
+0.03%
$14.31 million $1.06 million
Apr 4, 4 AM $101.21
-0.04%
$14.31 million $1.06 million
Apr 4, 3 AM $101.25
+0.04%
$14.31 million $1.07 million
Apr 4, 2 AM $101.21
-0.03%
$14.31 million $1.07 million
Apr 4, 1 AM $101.24
+0.01%
$14.31 million $1.07 million
Apr 4, 12 AM $101.22
-0.03%
$14.31 million $1.07 million
Apr 3, 11 PM $101.25
-0.06%
$14.31 million $1.07 million
Apr 3, 10 PM $101.3
-0.02%
$14.32 million $1.1 million
Apr 3, 9 PM $101.32
+0.00%
$14.32 million $1.25 million
Apr 3, 8 PM $101.32
-0.02%
$14.32 million $1.3 million
Apr 3, 7 PM $101.34
+0.00%
$14.33 million $1.29 million
Apr 3, 6 PM $101.34
+0.05%
$14.33 million $1.34 million
Apr 3, 5 PM $101.29
+0.01%
$14.32 million $1.36 million
Apr 3, 4 PM $101.28
-0.04%
$14.32 million $1.38 million
Apr 3, 3 PM $101.32
-0.03%
$14.32 million $1.44 million
Apr 3, 2 PM $101.35
+0.07%
$14.33 million $1.48 million
Apr 3, 1 PM $101.28
-0.04%
$14.32 million $1.49 million
Apr 3, 12 PM $101.32
+0.03%
$14.32 million $1.5 million
Apr 3, 11 AM $101.3
-0.05%
$14.32 million $1.51 million
Apr 3, 10 AM $101.35
-0.03%
$14.33 million $1.51 million
Apr 3, 9 AM $101.38
+0.02%
$14.33 million $1.55 million
Apr 3, 8 AM $101.36
-0.04%
$14.33 million $1.58 million
Apr 3, 7 AM $101.4
+0.08%
$14.33 million $1.63 million
Apr 3, 6 AM $101.32
+0.00%
$14.32 million $1.64 million
Apr 3, 5 AM $101.32
-0.08%
$14.32 million $1.66 million
Apr 3, 4 AM $101.4
+0.00%
$14.33 million $1.67 million
Apr 3, 3 AM $101.4
+0.00%
$14.33 million $1.67 million
Apr 3, 2 AM $101.4
-0.01%
$14.33 million $1.67 million
Apr 3, 1 AM $101.41
+0.09%
$14.34 million $1.67 million
Apr 3, 12 AM $101.33
-0.09%
$14.32 million $1.67 million
Apr 2, 11 PM $101.42
+0.06%
$14.34 million $1.67 million
Apr 2, 10 PM $101.36
+0.08%
$14.33 million $1.67 million
Apr 2, 9 PM $101.28
+0.40%
$14.32 million $1.55 million
Apr 2, 8 PM $100.88
-0.71%
$14.26 million $1.54 million