iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $101.5
+0.18%
$14.35 million $2.34 million
Apr 6, 9 PM $101.32
-0.12%
$14.32 million $2.33 million
Apr 6, 8 PM $101.44
-0.04%
$14.34 million $2.28 million
Apr 6, 7 PM $101.48
+0.08%
$14.35 million $2.27 million
Apr 6, 6 PM $101.41
-0.01%
$14.33 million $2.18 million
Apr 6, 5 PM $101.42
-0.07%
$14.34 million $2.01 million
Apr 6, 4 PM $101.49
+0.01%
$14.35 million $1.92 million
Apr 6, 3 PM $101.5
+0.05%
$14.35 million $1.78 million
Apr 6, 2 PM $101.45
+0.02%
$14.34 million $1.65 million
Apr 6, 1 PM $101.43
+0.23%
$14.34 million $1.5 million
Apr 6, 12 PM $101.2
-0.06%
$14.3 million $1.42 million
Apr 6, 11 AM $101.26
+0.41%
$14.31 million $1.38 million
Apr 6, 10 AM $100.85
+1.23%
$14.26 million $1.18 million
Apr 6, 9 AM $99.62
+0.01%
$14.08 million $1.18 million
Apr 6, 8 AM $99.61
-1.58%
$14.08 million $1.16 million
Apr 6, 7 AM $101.21
+0.00%
$14.31 million $1.1 million
Apr 6, 6 AM $101.21
+0.00%
$14.31 million $1.09 million
Apr 6, 5 AM $101.21
-0.01%
$14.31 million $1.08 million
Apr 6, 4 AM $101.2
-0.02%
$14.31 million $1.06 million
Apr 6, 3 AM $101.22
+0.01%
$14.31 million $1.06 million
Apr 6, 2 AM $101.21
-0.03%
$14.31 million $1.06 million
Apr 6, 1 AM $101.25
+0.08%
$14.31 million $1.05 million
Apr 6, 12 AM $101.17
-0.05%
$14.3 million $1.05 million
Apr 5, 11 PM $101.22
+0.02%
$14.31 million $1.04 million
Apr 5, 10 PM $101.2
-0.01%
$14.31 million $1.04 million
Apr 5, 9 PM $101.21
-0.01%
$14.31 million $1.04 million
Apr 5, 8 PM $101.22
+0.02%
$14.31 million $1.04 million
Apr 5, 7 PM $101.2
-0.02%
$14.31 million $1.04 million
Apr 5, 6 PM $101.21
+0.00%
$14.31 million $1.04 million
Apr 5, 5 PM $101.21
-0.01%
$14.31 million $1.04 million
Apr 5, 4 PM $101.22
+0.01%
$14.31 million $1.04 million
Apr 5, 3 PM $101.21
+0.01%
$14.31 million $1.04 million
Apr 5, 2 PM $101.21
-0.03%
$14.31 million $1.04 million
Apr 5, 1 PM $101.24
+0.04%
$14.31 million $1.04 million
Apr 5, 12 PM $101.2
-0.01%
$14.31 million $1.04 million
Apr 5, 11 AM $101.22
-0.01%
$14.31 million $1.04 million
Apr 5, 10 AM $101.23
+0.03%
$14.31 million $1.04 million
Apr 5, 9 AM $101.2
-0.02%
$14.31 million $1.04 million
Apr 5, 8 AM $101.22
+0.01%
$14.31 million $1.04 million
Apr 5, 7 AM $101.21
-0.01%
$14.31 million $1.04 million
Apr 5, 6 AM $101.21
+0.01%
$14.31 million $1.04 million
Apr 5, 5 AM $101.2
-0.03%
$14.31 million $1.04 million
Apr 5, 4 AM $101.22
+0.00%
$14.31 million $1.04 million
Apr 5, 3 AM $101.22
-0.01%
$14.31 million $1.04 million
Apr 5, 2 AM $101.24
+0.02%
$14.31 million $1.04 million
Apr 5, 1 AM $101.22
+0.01%
$14.31 million $1.03 million
Apr 5, 12 AM $101.22
+0.01%
$14.31 million $1.03 million
Apr 4, 11 PM $101.21
+0.01%
$14.31 million $1.03 million
Apr 4, 10 PM $101.2
+0.00%
$14.31 million $1.03 million
Apr 4, 9 PM $101.2
-0.01%
$14.3 million $1.03 million