iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $101.41
+0.07%
$14.33 million $1.27 million
Apr 8, 10 PM $101.34
-0.11%
$14.33 million $1.27 million
Apr 8, 9 PM $101.45
-0.36%
$14.34 million $1.26 million
Apr 8, 8 PM $101.82
+0.00%
$14.39 million $1.25 million
Apr 8, 7 PM $101.82
+0.08%
$14.39 million $1.25 million
Apr 8, 6 PM $101.73
-0.04%
$14.38 million $1.24 million
Apr 8, 5 PM $101.78
-0.06%
$14.39 million $1.25 million
Apr 8, 4 PM $101.84
+0.01%
$14.4 million $1.26 million
Apr 8, 3 PM $101.83
-0.05%
$14.39 million $1.27 million
Apr 8, 2 PM $101.88
-0.01%
$14.4 million $1.25 million
Apr 8, 1 PM $101.89
+0.49%
$14.4 million $1.25 million
Apr 8, 12 PM $101.39
-0.57%
$14.33 million $1.24 million
Apr 8, 11 AM $101.97
+0.31%
$14.41 million $1.25 million
Apr 8, 10 AM $101.65
-0.37%
$14.37 million $1.25 million
Apr 8, 9 AM $101.94
+0.23%
$14.41 million $1.24 million
Apr 8, 8 AM $101.7
-0.37%
$14.38 million $1.26 million
Apr 8, 7 AM $102.08
+0.11%
$14.43 million $1.26 million
Apr 8, 6 AM $101.97
+0.08%
$14.41 million $1.26 million
Apr 8, 5 AM $101.88
-0.17%
$14.4 million $1.25 million
Apr 8, 4 AM $102.05
+0.15%
$14.43 million $1.25 million
Apr 8, 3 AM $101.9
+0.03%
$14.4 million $1.25 million
Apr 8, 2 AM $101.87
-0.09%
$14.4 million $1.26 million
Apr 8, 1 AM $101.96
-0.02%
$14.41 million $1.26 million
Apr 8, 12 AM $101.98
-0.12%
$14.42 million $1.28 million
Apr 7, 11 PM $102.1
+0.08%
$14.43 million $1.28 million
Apr 7, 10 PM $102.02
+0.29%
$14.42 million $1.33 million
Apr 7, 9 PM $101.72
+0.01%
$14.38 million $1.33 million
Apr 7, 8 PM $101.7
+0.13%
$14.38 million $1.37 million
Apr 7, 7 PM $101.57
+0.18%
$14.36 million $1.37 million
Apr 7, 6 PM $101.37
-0.02%
$14.33 million $1.46 million
Apr 7, 5 PM $101.38
+0.14%
$14.33 million $1.59 million
Apr 7, 4 PM $101.24
-0.02%
$14.31 million $1.66 million
Apr 7, 3 PM $101.26
+0.09%
$14.31 million $1.77 million
Apr 7, 2 PM $101.17
-0.25%
$14.3 million $1.9 million
Apr 7, 1 PM $101.42
-0.16%
$14.34 million $2.02 million
Apr 7, 12 PM $101.59
+0.10%
$14.36 million $2.09 million
Apr 7, 11 AM $101.49
-0.28%
$14.35 million $2.11 million
Apr 7, 10 AM $101.77
-0.09%
$14.39 million $2.31 million
Apr 7, 9 AM $101.86
-0.26%
$14.4 million $2.32 million
Apr 7, 8 AM $102.13
+0.61%
$14.44 million $2.34 million
Apr 7, 7 AM $101.51
+0.26%
$14.35 million $2.36 million
Apr 7, 6 AM $101.24
+0.12%
$14.31 million $2.36 million
Apr 7, 5 AM $101.12
-0.21%
$14.29 million $2.38 million
Apr 7, 4 AM $101.33
+0.02%
$14.32 million $2.39 million
Apr 7, 3 AM $101.31
+0.10%
$14.32 million $2.39 million
Apr 7, 2 AM $101.21
-0.01%
$14.31 million $2.39 million
Apr 7, 1 AM $101.23
-0.28%
$14.31 million $2.39 million
Apr 7, 12 AM $101.51
+0.24%
$14.35 million $2.38 million
Apr 6, 11 PM $101.28
-0.22%
$14.32 million $2.38 million
Apr 6, 10 PM $101.5
+0.18%
$14.35 million $2.34 million