iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $102.14
+0.30%
$14.44 million $1.49 million
Apr 11, 12 AM $101.83
-0.27%
$14.39 million $1.5 million
Apr 10, 11 PM $102.11
+0.26%
$14.43 million $1.53 million
Apr 10, 10 PM $101.84
-0.13%
$14.4 million $1.55 million
Apr 10, 9 PM $101.97
+0.19%
$14.41 million $1.59 million
Apr 10, 8 PM $101.78
+0.02%
$14.39 million $1.59 million
Apr 10, 7 PM $101.76
+0.06%
$14.38 million $1.57 million
Apr 10, 6 PM $101.7
+0.00%
$14.38 million $1.6 million
Apr 10, 5 PM $101.7
-0.04%
$14.38 million $1.57 million
Apr 10, 4 PM $101.75
+0.00%
$14.38 million $1.56 million
Apr 10, 3 PM $101.74
-0.04%
$14.38 million $1.52 million
Apr 10, 2 PM $101.78
+0.01%
$14.39 million $1.54 million
Apr 10, 1 PM $101.77
-0.23%
$14.39 million $1.5 million
Apr 10, 12 PM $102
-0.08%
$14.42 million $1.48 million
Apr 10, 11 AM $102.08
-0.02%
$14.43 million $1.47 million
Apr 10, 10 AM $102.1
+0.00%
$14.43 million $1.47 million
Apr 10, 9 AM $102.1
-0.15%
$14.43 million $1.5 million
Apr 10, 8 AM $102.25
+0.19%
$14.45 million $1.5 million
Apr 10, 7 AM $102.04
+0.07%
$14.42 million $1.5 million
Apr 10, 6 AM $101.97
+0.05%
$14.41 million $1.49 million
Apr 10, 5 AM $101.92
+0.05%
$14.41 million $1.46 million
Apr 10, 4 AM $101.87
-0.01%
$14.4 million $1.44 million
Apr 10, 3 AM $101.86
-0.09%
$14.4 million $1.44 million
Apr 10, 2 AM $101.95
+0.08%
$14.41 million $1.43 million
Apr 10, 1 AM $101.87
+0.12%
$14.4 million $1.43 million
Apr 10, 12 AM $101.81
-0.04%
$14.39 million $1.42 million
Apr 9, 11 PM $101.85
-0.01%
$14.4 million $1.39 million
Apr 9, 10 PM $101.86
+0.13%
$14.4 million $1.37 million
Apr 9, 9 PM $101.73
-0.28%
$14.38 million $1.35 million
Apr 9, 8 PM $102.01
+0.12%
$14.42 million $1.36 million
Apr 9, 7 PM $101.89
+0.10%
$14.4 million $1.34 million
Apr 9, 6 PM $101.79
-0.11%
$14.39 million $1.28 million
Apr 9, 5 PM $101.9
-0.02%
$14.4 million $1.28 million
Apr 9, 4 PM $101.93
+0.01%
$14.41 million $1.27 million
Apr 9, 3 PM $101.89
+0.26%
$14.4 million $1.27 million
Apr 9, 2 PM $101.63
-0.03%
$14.37 million $1.27 million
Apr 9, 1 PM $101.65
+0.13%
$14.37 million $1.3 million
Apr 9, 12 PM $101.52
-0.15%
$14.35 million $1.3 million
Apr 9, 11 AM $101.59
-0.13%
$14.36 million $1.3 million
Apr 9, 10 AM $101.73
+0.17%
$14.38 million $1.29 million
Apr 9, 9 AM $101.55
+0.02%
$14.36 million $1.28 million
Apr 9, 8 AM $101.53
+0.03%
$14.35 million $1.26 million
Apr 9, 7 AM $101.5
+0.04%
$14.35 million $1.26 million
Apr 9, 6 AM $101.46
-0.11%
$14.34 million $1.27 million
Apr 9, 5 AM $101.61
-0.03%
$14.36 million $1.27 million
Apr 9, 4 AM $101.63
+0.03%
$14.37 million $1.28 million
Apr 9, 3 AM $101.61
+0.02%
$14.36 million $1.27 million
Apr 9, 2 AM $101.58
-0.01%
$14.36 million $1.27 million
Apr 9, 1 AM $101.59
-0.11%
$14.36 million $1.27 million
Apr 9, 12 AM $101.71
+0.29%
$14.38 million $1.27 million