iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $101.44
+0.03%
$14.34 million $1.06 million
Apr 13, 1 AM $101.41
-0.06%
$14.34 million $1.06 million
Apr 13, 12 AM $101.47
-0.48%
$14.34 million $1.06 million
Apr 12, 11 PM $101.97
-0.01%
$14.41 million $1.05 million
Apr 12, 10 PM $101.98
+0.02%
$14.42 million $1.05 million
Apr 12, 9 PM $101.96
-0.05%
$14.41 million $1.05 million
Apr 12, 8 PM $102.02
+0.04%
$14.42 million $1.05 million
Apr 12, 7 PM $101.97
-0.01%
$14.41 million $1.05 million
Apr 12, 6 PM $101.99
-0.01%
$14.42 million $1.06 million
Apr 12, 5 PM $102
+0.03%
$14.42 million $1.06 million
Apr 12, 4 PM $101.97
+0.01%
$14.41 million $1.06 million
Apr 12, 3 PM $101.95
-0.01%
$14.41 million $1.06 million
Apr 12, 2 PM $101.97
+0.00%
$14.41 million $1.06 million
Apr 12, 1 PM $101.96
+0.01%
$14.41 million $1.06 million
Apr 12, 12 PM $101.96
-0.03%
$14.41 million $1.06 million
Apr 12, 11 AM $101.99
+0.02%
$14.42 million $1.06 million
Apr 12, 10 AM $101.97
+0.04%
$14.41 million $1.06 million
Apr 12, 9 AM $101.93
-0.06%
$14.41 million $1.06 million
Apr 12, 8 AM $101.99
+0.01%
$14.42 million $1.06 million
Apr 12, 7 AM $101.97
+0.01%
$14.41 million $1.06 million
Apr 12, 6 AM $101.96
-0.01%
$14.41 million $1.06 million
Apr 12, 5 AM $101.97
+0.02%
$14.41 million $1.06 million
Apr 12, 4 AM $101.95
-0.04%
$14.41 million $1.06 million
Apr 12, 3 AM $102
+0.02%
$14.42 million $1.06 million
Apr 12, 2 AM $101.97
+0.00%
$14.41 million $1.06 million
Apr 12, 1 AM $101.97
+0.01%
$14.41 million $1.06 million
Apr 12, 12 AM $101.96
-0.05%
$14.41 million $1.06 million
Apr 11, 11 PM $102.01
+0.03%
$14.42 million $1.06 million
Apr 11, 10 PM $101.98
-0.04%
$14.42 million $1.06 million
Apr 11, 9 PM $102.01
+0.04%
$14.42 million $1.06 million
Apr 11, 8 PM $101.97
-0.02%
$14.41 million $1.06 million
Apr 11, 7 PM $101.99
-0.08%
$14.42 million $1.1 million
Apr 11, 6 PM $102.06
-0.04%
$14.43 million $1.16 million
Apr 11, 5 PM $102.1
+0.16%
$14.43 million $1.2 million
Apr 11, 4 PM $101.93
-0.15%
$14.41 million $1.24 million
Apr 11, 3 PM $102.08
+0.20%
$14.43 million $1.28 million
Apr 11, 2 PM $101.88
-0.20%
$14.4 million $1.29 million
Apr 11, 1 PM $102.08
+0.20%
$14.43 million $1.34 million
Apr 11, 12 PM $101.88
-0.10%
$14.4 million $1.37 million
Apr 11, 11 AM $101.98
-0.11%
$14.42 million $1.38 million
Apr 11, 10 AM $102.09
+0.00%
$14.43 million $1.39 million
Apr 11, 9 AM $102.09
-0.01%
$14.43 million $1.39 million
Apr 11, 8 AM $102.1
+0.25%
$14.43 million $1.4 million
Apr 11, 7 AM $101.84
-0.02%
$14.4 million $1.41 million
Apr 11, 6 AM $101.85
+0.00%
$14.4 million $1.42 million
Apr 11, 5 AM $101.85
-0.26%
$14.4 million $1.45 million
Apr 11, 4 AM $102.12
+0.27%
$14.44 million $1.47 million
Apr 11, 3 AM $101.84
+0.00%
$14.4 million $1.47 million
Apr 11, 2 AM $101.84
-0.26%
$14.4 million $1.48 million
Apr 11, 1 AM $102.14
+0.30%
$14.44 million $1.49 million