iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $101.28
-0.08%
$14.32 million $291,480
Aug 20, 11 AM $101.36
-0.01%
$14.33 million $300,259
Aug 20, 10 AM $101.37
-0.03%
$14.33 million $289,111
Aug 20, 9 AM $101.4
+0.04%
$14.33 million $279,779
Aug 20, 8 AM $101.36
+0.03%
$14.33 million $271,932
Aug 20, 7 AM $101.26
-0.01%
$14.31 million $280,358
Aug 20, 6 AM $101.26
-0.03%
$14.31 million $275,814
Aug 20, 5 AM $101.3
-0.03%
$14.32 million $264,336
Aug 20, 4 AM $101.33
+0.03%
$14.32 million $259,945
Aug 20, 3 AM $101.3
+0.06%
$14.32 million $252,877
Aug 20, 2 AM $101.24
-0.07%
$14.31 million $253,311
Aug 20, 1 AM $101.31
+0.20%
$14.32 million $258,850
Aug 20, 12 AM $101.11
+0.41%
$14.29 million $277,359
Aug 19, 11 PM $100.7
-0.39%
$14.23 million $272,993
Aug 19, 10 PM $101.09
-0.10%
$14.29 million $264,274
Aug 19, 9 PM $101.2
+0.02%
$14.3 million $270,523
Aug 19, 8 PM $101.21
+0.04%
$14.31 million $276,568
Aug 19, 7 PM $101.17
+0.04%
$14.3 million $288,149
Aug 19, 6 PM $101.12
-0.02%
$14.29 million $303,662
Aug 19, 5 PM $101.14
+0.05%
$14.3 million $308,837
Aug 19, 4 PM $101.08
-0.09%
$14.29 million $314,930
Aug 19, 3 PM $101.18
+0.03%
$14.3 million $308,249
Aug 19, 2 PM $101.15
-0.08%
$14.3 million $310,627
Aug 19, 1 PM $101.23
+0.11%
$14.31 million $326,567
Aug 19, 12 PM $101.12
+0.25%
$14.29 million $325,434
Aug 19, 11 AM $100.86
+0.00%
$14.26 million $322,606
Aug 19, 10 AM $100.86
-0.10%
$14.26 million $318,324
Aug 19, 9 AM $100.96
+0.09%
$14.27 million $321,041
Aug 19, 8 AM $100.87
-0.09%
$14.26 million $318,419
Aug 19, 7 AM $100.96
+0.06%
$14.27 million $309,189
Aug 19, 6 AM $100.9
+0.17%
$14.26 million $315,033
Aug 19, 5 AM $100.73
-0.02%
$14.24 million $325,180
Aug 19, 4 AM $100.75
-0.08%
$14.24 million $339,940
Aug 19, 3 AM $100.83
+0.08%
$14.25 million $355,991
Aug 19, 2 AM $100.74
-0.08%
$14.24 million $366,421
Aug 19, 1 AM $100.83
-0.10%
$14.25 million $365,103
Aug 19, 12 AM $100.93
-0.17%
$14.27 million $358,278
Aug 18, 11 PM $101.1
+0.18%
$14.29 million $361,392
Aug 18, 10 PM $100.92
+0.05%
$14.27 million $366,217
Aug 18, 9 PM $100.87
+0.16%
$14.26 million $363,249
Aug 18, 8 PM $100.71
-0.17%
$14.24 million $371,943
Aug 18, 7 PM $100.9
+0.00%
$14.26 million $373,558
Aug 18, 6 PM $100.9
+0.19%
$14.26 million $347,439
Aug 18, 5 PM $100.7
-0.14%
$14.23 million $343,865
Aug 18, 4 PM $100.84
+0.15%
$14.25 million $331,535
Aug 18, 3 PM $100.69
-0.05%
$14.23 million $327,026
Aug 18, 2 PM $100.74
+0.11%
$14.24 million $327,867
Aug 18, 1 PM $100.63
-0.17%
$14.22 million $310,224
Aug 18, 12 PM $100.8
-0.20%
$14.25 million $302,143
Aug 18, 11 AM $101.03
+0.11%
$14.28 million $299,555