iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $102.11
-0.18%
$14.43 million $1.41 million
Apr 15, 2 AM $102.29
+0.05%
$14.46 million $1.41 million
Apr 15, 1 AM $102.24
+0.08%
$14.45 million $1.41 million
Apr 15, 12 AM $102.16
-0.03%
$14.44 million $1.41 million
Apr 14, 11 PM $102.19
+0.04%
$14.44 million $1.41 million
Apr 14, 10 PM $102.14
+0.01%
$14.44 million $1.39 million
Apr 14, 9 PM $102.14
-0.09%
$14.44 million $1.37 million
Apr 14, 8 PM $102.23
+0.07%
$14.45 million $1.38 million
Apr 14, 7 PM $102.16
+0.06%
$14.44 million $1.35 million
Apr 14, 6 PM $102.1
-0.01%
$14.43 million $1.35 million
Apr 14, 5 PM $102.11
+0.03%
$14.43 million $1.35 million
Apr 14, 4 PM $102.07
+0.00%
$14.43 million $1.42 million
Apr 14, 3 PM $102.06
+0.07%
$14.43 million $1.49 million
Apr 14, 2 PM $101.99
+0.02%
$14.42 million $1.56 million
Apr 14, 1 PM $101.96
-0.02%
$14.41 million $1.54 million
Apr 14, 12 PM $101.98
+0.01%
$14.42 million $1.57 million
Apr 14, 11 AM $101.96
-0.08%
$14.41 million $1.61 million
Apr 14, 10 AM $102.05
-0.20%
$14.43 million $1.66 million
Apr 14, 9 AM $102.25
-0.26%
$14.45 million $1.7 million
Apr 14, 8 AM $102.52
+0.73%
$14.49 million $1.81 million
Apr 14, 7 AM $101.78
-0.26%
$14.39 million $1.81 million
Apr 14, 6 AM $102.05
+0.20%
$14.43 million $1.8 million
Apr 14, 5 AM $101.94
-0.13%
$14.41 million $1.81 million
Apr 14, 4 AM $102.07
+0.24%
$14.43 million $1.8 million
Apr 14, 3 AM $101.82
-0.27%
$14.39 million $1.79 million
Apr 14, 2 AM $102.09
+0.03%
$14.43 million $1.79 million
Apr 14, 1 AM $102.06
+0.06%
$14.43 million $1.78 million
Apr 14, 12 AM $102
-0.19%
$14.42 million $1.79 million
Apr 13, 11 PM $102.01
+0.07%
$14.42 million $1.78 million
Apr 13, 10 PM $101.94
+0.00%
$14.41 million $1.78 million
Apr 13, 9 PM $101.94
-0.07%
$14.41 million $1.76 million
Apr 13, 8 PM $102.01
+0.14%
$14.42 million $1.73 million
Apr 13, 7 PM $101.87
+0.02%
$14.4 million $1.72 million
Apr 13, 6 PM $101.85
+0.02%
$14.4 million $1.72 million
Apr 13, 5 PM $101.83
+0.08%
$14.39 million $1.7 million
Apr 13, 4 PM $101.75
+0.14%
$14.38 million $1.63 million
Apr 13, 3 PM $101.6
-0.09%
$14.36 million $1.55 million
Apr 13, 2 PM $101.69
-0.05%
$14.37 million $1.48 million
Apr 13, 1 PM $101.74
+0.46%
$14.38 million $1.47 million
Apr 13, 12 PM $101.28
-0.13%
$14.32 million $1.43 million
Apr 13, 11 AM $101.4
-0.32%
$14.33 million $1.38 million
Apr 13, 10 AM $101.73
-1.26%
$14.38 million $1.3 million
Apr 13, 9 AM $105.69
+4.71%
$14.94 million $1.26 million
Apr 13, 8 AM $100.93
-0.50%
$14.27 million $1.12 million
Apr 13, 7 AM $101.44
-0.09%
$14.34 million $1.11 million
Apr 13, 6 AM $101.53
-0.03%
$14.35 million $1.1 million
Apr 13, 5 AM $101.57
-0.01%
$14.36 million $1.09 million
Apr 13, 4 AM $101.57
+0.18%
$14.36 million $1.08 million
Apr 13, 3 AM $101.39
-0.05%
$14.33 million $1.08 million
Apr 13, 2 AM $101.44
+0.03%
$14.34 million $1.06 million