iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $101.88
+0.01%
$14.4 million $1.36 million
Apr 17, 3 AM $101.87
+0.09%
$14.4 million $1.35 million
Apr 17, 2 AM $101.77
-0.13%
$14.39 million $1.35 million
Apr 17, 1 AM $101.91
-0.01%
$14.41 million $1.33 million
Apr 17, 12 AM $101.91
-0.20%
$14.41 million $1.34 million
Apr 16, 11 PM $102.11
+0.21%
$14.43 million $1.39 million
Apr 16, 10 PM $101.9
+0.27%
$14.4 million $1.41 million
Apr 16, 9 PM $101.63
+0.17%
$14.37 million $1.46 million
Apr 16, 8 PM $101.46
-0.33%
$14.34 million $1.46 million
Apr 16, 7 PM $101.8
-0.04%
$14.39 million $1.46 million
Apr 16, 6 PM $101.84
+0.07%
$14.4 million $1.48 million
Apr 16, 5 PM $101.77
-0.07%
$14.39 million $1.47 million
Apr 16, 4 PM $101.84
-0.04%
$14.4 million $1.5 million
Apr 16, 3 PM $101.88
-0.05%
$14.4 million $1.51 million
Apr 16, 2 PM $101.94
-0.04%
$14.41 million $1.5 million
Apr 16, 1 PM $101.97
+0.10%
$14.41 million $1.51 million
Apr 16, 12 PM $101.87
-0.17%
$14.4 million $1.51 million
Apr 16, 11 AM $102.04
+0.09%
$14.42 million $1.52 million
Apr 16, 10 AM $101.95
-0.05%
$14.41 million $1.52 million
Apr 16, 9 AM $102
+0.17%
$14.42 million $1.51 million
Apr 16, 8 AM $101.83
-0.29%
$14.39 million $1.52 million
Apr 16, 7 AM $102.12
+0.09%
$14.44 million $1.52 million
Apr 16, 6 AM $102.03
+0.14%
$14.42 million $1.51 million
Apr 16, 5 AM $101.76
-0.23%
$14.38 million $1.51 million
Apr 16, 4 AM $102
+0.22%
$14.42 million $1.5 million
Apr 16, 3 AM $101.77
-0.12%
$14.39 million $1.49 million
Apr 16, 2 AM $101.89
-0.12%
$14.4 million $1.51 million
Apr 16, 1 AM $102.01
-0.01%
$14.42 million $1.51 million
Apr 16, 12 AM $102.03
+0.18%
$14.42 million $1.49 million
Apr 15, 11 PM $101.84
+0.10%
$14.4 million $1.42 million
Apr 15, 10 PM $101.74
+0.31%
$14.38 million $1.41 million
Apr 15, 9 PM $101.43
+0.34%
$14.34 million $1.37 million
Apr 15, 8 PM $101.09
-0.89%
$14.29 million $1.39 million
Apr 15, 7 PM $101.99
+0.03%
$14.42 million $1.4 million
Apr 15, 6 PM $101.97
+0.05%
$14.41 million $1.39 million
Apr 15, 5 PM $101.92
+0.01%
$14.41 million $1.38 million
Apr 15, 4 PM $101.9
+0.01%
$14.4 million $1.35 million
Apr 15, 3 PM $101.9
-0.10%
$14.4 million $1.35 million
Apr 15, 2 PM $102
+0.04%
$14.42 million $1.36 million
Apr 15, 1 PM $101.96
+0.18%
$14.41 million $1.35 million
Apr 15, 12 PM $101.78
+0.24%
$14.39 million $1.35 million
Apr 15, 11 AM $101.53
-0.15%
$14.35 million $1.35 million
Apr 15, 10 AM $101.69
-0.06%
$14.37 million $1.36 million
Apr 15, 9 AM $101.76
+0.01%
$14.38 million $1.36 million
Apr 15, 8 AM $101.75
-0.46%
$14.38 million $1.37 million
Apr 15, 7 AM $102.22
+0.04%
$14.45 million $1.37 million
Apr 15, 6 AM $102.17
+0.04%
$14.44 million $1.38 million
Apr 15, 5 AM $102.14
-0.04%
$14.44 million $1.39 million
Apr 15, 4 AM $102.18
+0.06%
$14.44 million $1.4 million
Apr 15, 3 AM $102.11
-0.18%
$14.43 million $1.41 million