iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $102.18
-0.02%
$14.44 million $1.05 million
Apr 19, 4 AM $102.19
+0.00%
$14.45 million $1.05 million
Apr 19, 3 AM $102.19
+0.01%
$14.45 million $1.05 million
Apr 19, 2 AM $102.18
-0.03%
$14.44 million $1.05 million
Apr 19, 1 AM $102.21
+0.02%
$14.45 million $1.05 million
Apr 19, 12 AM $102.18
-0.06%
$14.44 million $1.06 million
Apr 18, 11 PM $102.24
+0.02%
$14.45 million $1.06 million
Apr 18, 10 PM $102.22
+0.00%
$14.45 million $1.08 million
Apr 18, 9 PM $102.21
+0.02%
$14.45 million $1.08 million
Apr 18, 8 PM $102.2
-0.01%
$14.45 million $1.09 million
Apr 18, 7 PM $102.21
+0.00%
$14.45 million $1.1 million
Apr 18, 6 PM $102.21
+0.01%
$14.45 million $1.12 million
Apr 18, 5 PM $102.19
-0.01%
$14.45 million $1.13 million
Apr 18, 4 PM $102.21
+0.01%
$14.45 million $1.15 million
Apr 18, 3 PM $102.2
-0.02%
$14.45 million $1.17 million
Apr 18, 2 PM $102.22
-0.03%
$14.45 million $1.18 million
Apr 18, 1 PM $102.25
+0.00%
$14.45 million $1.23 million
Apr 18, 12 PM $102.24
-0.01%
$14.45 million $1.28 million
Apr 18, 11 AM $102.25
+0.00%
$14.45 million $1.35 million
Apr 18, 10 AM $102.25
+0.00%
$14.45 million $1.47 million
Apr 18, 9 AM $102.25
-0.01%
$14.45 million $1.48 million
Apr 18, 8 AM $102.26
+0.07%
$14.46 million $1.49 million
Apr 18, 7 AM $102.2
-0.08%
$14.45 million $1.52 million
Apr 18, 6 AM $102.27
-0.06%
$14.46 million $1.52 million
Apr 18, 5 AM $102.33
+0.06%
$14.47 million $1.53 million
Apr 18, 4 AM $102.27
+0.01%
$14.46 million $1.55 million
Apr 18, 3 AM $102.27
+0.04%
$14.46 million $1.56 million
Apr 18, 2 AM $102.23
-0.01%
$14.45 million $1.56 million
Apr 18, 1 AM $102.24
-0.03%
$14.45 million $1.59 million
Apr 18, 12 AM $102.28
-0.04%
$14.46 million $1.6 million
Apr 17, 11 PM $102.32
+0.06%
$14.46 million $1.61 million
Apr 17, 10 PM $102.25
-0.06%
$14.45 million $1.61 million
Apr 17, 9 PM $102.31
+0.01%
$14.46 million $1.64 million
Apr 17, 8 PM $102.3
+0.06%
$14.46 million $1.63 million
Apr 17, 7 PM $102.23
-0.01%
$14.45 million $1.64 million
Apr 17, 6 PM $102.25
+0.00%
$14.45 million $1.62 million
Apr 17, 5 PM $102.25
-0.08%
$14.45 million $1.64 million
Apr 17, 4 PM $102.33
+0.09%
$14.46 million $1.62 million
Apr 17, 3 PM $102.24
-0.05%
$14.45 million $1.61 million
Apr 17, 2 PM $102.28
+0.05%
$14.46 million $1.62 million
Apr 17, 1 PM $102.23
-0.18%
$14.45 million $1.58 million
Apr 17, 12 PM $102.41
+0.15%
$14.48 million $1.55 million
Apr 17, 11 AM $102.26
-1.77%
$14.45 million $1.48 million
Apr 17, 10 AM $104.1
+0.06%
$14.72 million $1.37 million
Apr 17, 9 AM $104.04
+0.06%
$14.71 million $1.37 million
Apr 17, 8 AM $103.97
+2.08%
$14.7 million $1.37 million
Apr 17, 7 AM $101.86
-0.09%
$14.4 million $1.34 million
Apr 17, 6 AM $101.95
+0.13%
$14.41 million $1.36 million
Apr 17, 5 AM $101.82
-0.06%
$14.39 million $1.35 million
Apr 17, 4 AM $101.88
+0.01%
$14.4 million $1.36 million