iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $102.17
-0.02%
$14.44 million $1.28 million
Apr 21, 5 AM $102.2
+0.06%
$14.45 million $1.29 million
Apr 21, 4 AM $102.14
-0.02%
$14.44 million $1.28 million
Apr 21, 3 AM $102.16
+0.06%
$14.44 million $1.28 million
Apr 21, 2 AM $102.1
+0.02%
$14.43 million $1.3 million
Apr 21, 1 AM $102.08
-0.02%
$14.43 million $1.31 million
Apr 21, 12 AM $102.1
-0.09%
$14.43 million $1.31 million
Apr 20, 11 PM $102.19
+0.09%
$14.45 million $1.32 million
Apr 20, 10 PM $102.1
-0.01%
$14.43 million $1.31 million
Apr 20, 9 PM $102.11
-0.05%
$14.43 million $1.31 million
Apr 20, 8 PM $102.17
-0.04%
$14.44 million $1.31 million
Apr 20, 7 PM $102.21
+0.00%
$14.45 million $1.3 million
Apr 20, 6 PM $102.21
+0.01%
$14.45 million $1.3 million
Apr 20, 5 PM $102.2
+0.01%
$14.45 million $1.3 million
Apr 20, 4 PM $102.19
+0.03%
$14.44 million $1.3 million
Apr 20, 3 PM $102.15
+0.02%
$14.44 million $1.3 million
Apr 20, 2 PM $102.13
-0.07%
$14.44 million $1.3 million
Apr 20, 1 PM $102.2
-0.21%
$14.45 million $1.29 million
Apr 20, 12 PM $102.42
-0.10%
$14.48 million $1.28 million
Apr 20, 11 AM $102.52
-0.02%
$14.49 million $1.28 million
Apr 20, 10 AM $102.54
+0.10%
$14.49 million $1.29 million
Apr 20, 9 AM $102.43
-0.22%
$14.48 million $1.29 million
Apr 20, 8 AM $102.66
+0.94%
$14.51 million $1.29 million
Apr 20, 7 AM $101.7
-0.25%
$14.38 million $1.13 million
Apr 20, 6 AM $101.95
+0.08%
$14.41 million $1.13 million
Apr 20, 5 AM $101.87
-0.15%
$14.4 million $1.12 million
Apr 20, 4 AM $102.02
+0.03%
$14.42 million $1.12 million
Apr 20, 3 AM $101.99
+0.04%
$14.42 million $1.11 million
Apr 20, 2 AM $101.95
+0.01%
$14.41 million $1.09 million
Apr 20, 1 AM $101.94
-0.01%
$14.41 million $1.08 million
Apr 20, 12 AM $101.95
-0.24%
$14.41 million $1.07 million
Apr 19, 11 PM $102.2
+0.01%
$14.45 million $1.06 million
Apr 19, 10 PM $102.19
+0.00%
$14.45 million $1.06 million
Apr 19, 9 PM $102.2
+0.00%
$14.45 million $1.07 million
Apr 19, 8 PM $102.2
+0.00%
$14.45 million $1.07 million
Apr 19, 7 PM $102.2
+0.00%
$14.45 million $1.06 million
Apr 19, 6 PM $102.19
-0.01%
$14.45 million $1.06 million
Apr 19, 5 PM $102.2
+0.01%
$14.45 million $1.06 million
Apr 19, 4 PM $102.19
-0.06%
$14.45 million $1.06 million
Apr 19, 3 PM $102.25
+0.07%
$14.45 million $1.06 million
Apr 19, 2 PM $102.18
-0.02%
$14.44 million $1.06 million
Apr 19, 1 PM $102.2
-0.03%
$14.45 million $1.06 million
Apr 19, 12 PM $102.23
+0.03%
$14.45 million $1.07 million
Apr 19, 11 AM $102.2
+0.00%
$14.45 million $1.06 million
Apr 19, 10 AM $102.2
+0.01%
$14.45 million $1.06 million
Apr 19, 9 AM $102.2
-0.01%
$14.45 million $1.06 million
Apr 19, 8 AM $102.21
+0.00%
$14.45 million $1.06 million
Apr 19, 7 AM $102.21
-0.01%
$14.45 million $1.05 million
Apr 19, 6 AM $102.23
+0.05%
$14.45 million $1.05 million
Apr 19, 5 AM $102.18
-0.02%
$14.44 million $1.05 million