iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $102.25
+0.45%
$14.45 million $1.2 million
Apr 23, 7 AM $101.79
-0.04%
$14.39 million $1.2 million
Apr 23, 6 AM $101.83
-0.01%
$14.39 million $1.2 million
Apr 23, 5 AM $101.84
+0.01%
$14.4 million $1.21 million
Apr 23, 4 AM $101.83
-0.05%
$14.39 million $1.21 million
Apr 23, 3 AM $101.88
-0.04%
$14.4 million $1.22 million
Apr 23, 2 AM $101.92
-0.04%
$14.41 million $1.23 million
Apr 23, 1 AM $101.97
+0.03%
$14.41 million $1.24 million
Apr 23, 12 AM $101.93
-0.12%
$14.41 million $1.24 million
Apr 22, 11 PM $102.06
+0.22%
$14.43 million $1.23 million
Apr 22, 10 PM $101.83
-0.03%
$14.39 million $1.22 million
Apr 22, 9 PM $101.86
-0.12%
$14.4 million $1.23 million
Apr 22, 8 PM $101.98
+0.01%
$14.42 million $1.21 million
Apr 22, 7 PM $101.97
-0.01%
$14.41 million $1.24 million
Apr 22, 6 PM $101.98
-0.04%
$14.42 million $1.25 million
Apr 22, 5 PM $102.03
+0.05%
$14.42 million $1.26 million
Apr 22, 4 PM $101.98
-0.05%
$14.42 million $1.26 million
Apr 22, 3 PM $102.03
-0.04%
$14.42 million $1.29 million
Apr 22, 2 PM $102.08
-0.02%
$14.43 million $1.3 million
Apr 22, 1 PM $102.1
-0.03%
$14.43 million $1.31 million
Apr 22, 12 PM $102.13
+0.05%
$14.44 million $1.28 million
Apr 22, 11 AM $102.07
+0.06%
$14.43 million $1.27 million
Apr 22, 10 AM $102.01
+0.03%
$14.42 million $1.3 million
Apr 22, 9 AM $101.98
+0.04%
$14.42 million $1.3 million
Apr 22, 8 AM $101.93
-0.09%
$14.41 million $1.35 million
Apr 22, 7 AM $102.03
-0.01%
$14.42 million $1.37 million
Apr 22, 6 AM $102.04
+0.10%
$14.42 million $1.36 million
Apr 22, 5 AM $101.94
-0.07%
$14.41 million $1.35 million
Apr 22, 4 AM $102.01
+0.07%
$14.42 million $1.35 million
Apr 22, 3 AM $101.94
+0.04%
$14.41 million $1.36 million
Apr 22, 2 AM $101.89
-0.07%
$14.4 million $1.35 million
Apr 22, 1 AM $101.97
-0.02%
$14.41 million $1.34 million
Apr 22, 12 AM $101.98
+0.33%
$14.42 million $1.34 million
Apr 21, 11 PM $101.64
-0.05%
$14.37 million $1.34 million
Apr 21, 10 PM $101.69
-0.22%
$14.38 million $1.33 million
Apr 21, 9 PM $101.92
+0.25%
$14.41 million $1.33 million
Apr 21, 8 PM $101.66
-0.23%
$14.37 million $1.32 million
Apr 21, 7 PM $101.91
-0.08%
$14.41 million $1.31 million
Apr 21, 6 PM $101.99
-0.03%
$14.42 million $1.29 million
Apr 21, 5 PM $102.03
+0.03%
$14.42 million $1.28 million
Apr 21, 4 PM $102
+0.00%
$14.42 million $1.28 million
Apr 21, 3 PM $101.99
+0.02%
$14.42 million $1.24 million
Apr 21, 2 PM $101.99
-0.09%
$14.42 million $1.23 million
Apr 21, 1 PM $102.09
-0.07%
$14.43 million $1.22 million
Apr 21, 12 PM $102.16
+0.01%
$14.44 million $1.23 million
Apr 21, 11 AM $102.15
-0.01%
$14.44 million $1.23 million
Apr 21, 10 AM $102.16
-0.03%
$14.44 million $1.2 million
Apr 21, 9 AM $102.19
-0.24%
$14.45 million $1.19 million
Apr 21, 8 AM $102.44
+0.23%
$14.48 million $1.15 million
Apr 21, 7 AM $102.2
+0.03%
$14.45 million $1.28 million